<%@LANGUAGE="VBSCRIPT" CODEPAGE="1252"%> Historique Cours Historical Data Euro Dollar par Forex-Office, Eurodollar Flux Données Streaming Parité Historic EURUSD Cross Changes Taux Change Rate Forex Spot Market 1999 2000 2001 2002 2003 2004 2005
 
  La 1ère plateforme francophone de trading en ligne sur les devises, Euro, Dollar, Franc Suisse, Yen, Livre Sterling...    

Accès Plateforme        
Inscription Demo
 
Notre Plateforme
Formation Forex
Forum - Forex
Analyse Euro Dollar
Bi-Chart Euro Dollar
Téléchargement Forex
Cours & Charts Forex

DEMO
Inscrivez-vous
pour 30 jours d'utilisation gratuite
de notre plateforme

Votre contrat d'ouverture de compte Forex-Office
est désormais rédigé
en Français



Historique
des taux de change quotidien*
avec

EUR/USD EUR/JPY
EUR/GBP EUR/CHF
EUR/CAD EUR/AUD
USD/JPY USD/CHF
GBP/USD USD/CAD
USD/AUD

*cours fixing indicatif
de banque centrale

Charts-Graphiques
Weekly-Hebdo

pour AT Moyen Terme


Exclusivité Forex-Office
Historique de la Parité Euro - Dollar
sur le Marché du Forex en Quotidien - Daily

à partir du
31 Décembre 1998 *
Heure de Clôture / Ouverture 23h00 GMT soit 00h00 matin Paris CET et 1h00 Beirut Time

 Streaming Market
  Data
Flux en temps réel de notre
plateforme de trading

* Date du lancement officiel de l'Euro monétaire: le 1er Janvier 1999


>> Historique récent à partir du 1er Janvier 2006
Historique du Mois en Cours et
des Mois de l'année courante
Date
Ouverture
Plus Haut
Plus Bas
Clôture
----------2005----------
12/01/2005 1.17900 1.18050 1.16850 1.17400
12/02/2005 1.17390 1.17510 1.16570 1.17160
12/05/2005 1.17040 1.18200 1.16800 1.17920
12/06/2005 1.17920 1.18100 1.17510 1.17790
12/07/2005 1.17780 1.18080 1.16990 1.17130
12/08/2005 1.17130 1.18510 1.16960 1.18170
12/09/2005 1.18180 1.18380 1.17650 1.18120
12/12/2005 1.17830 1.19860 1.17750 1.19530
12/13/2005 1.19540 1.19910 1.19060 1.19340
12/14/2005 1.19350 1.20620 1.19330 1.19920
12/15/2005 1.19920 1.20400 1.19320 1.19710
12/16/2005 1.19700 1.20290 1.19310 1.20130
12/19/2005 1.20230 1.20400 1.19730 1.20030
12/20/2005 1.20020 1.20140 1.18350 1.18630
12/21/2005 1.18620 1.19120 1.17950 1.18320
12/22/2005 1.18330 1.19030 1.18060 1.18720
12/23/2005 1.18720 1.18860 1.18250 1.18680
12/26/2005 1.18660 1.18950 1.18290 1.18480
12/27/2005 1.18480 1.18780 1.18220 1.18540
12/28/2005 1.18540 1.19300 1.18090 1.18370
12/29/2005 1.18380 1.18830 1.18150 1.18410
12/30/2005 1.18410 1.18880 1.17730 1.18450

11/01/2005 1.19830 1.20430 1.19700 1.20340
11/02/2005 1.20340 1.20860 1.19820 1.20740
11/03/2005 1.20740 1.20850 1.19300 1.19420
11/04/2005 1.19420 1.19940 1.17970 1.18100
11/07/2005 1.18100 1.18350 1.17740 1.17890
11/08/2005 1.17890 1.17980 1.17080 1.17800
11/09/2005 1.17800 1.17930 1.17140 1.17660
11/10/2005 1.17670 1.17970 1.16720 1.16910
11/11/2005 1.16910 1.17350 1.16640 1.17330
11/14/2005 1.17330 1.17740 1.16550 1.16930
11/15/2005 1.16930 1.17290 1.16340 1.17290
11/16/2005 1.17190 1.17380 1.16430 1.16720
11/17/2005 1.16720 1.17630 1.16350 1.17440
11/18/2005 1.17430 1.17950 1.16600 1.17710
11/21/2005 1.17700 1.18370 1.17140 1.17250
11/22/2005 1.17250 1.18260 1.16810 1.18220
11/23/2005 1.18220 1.18660 1.17630 1.18120
11/24/2005 1.18110 1.18270 1.17640 1.17800
11/25/2005 1.17810 1.17840 1.17050 1.17220
11/28/2005 1.17130 1.19030 1.16750 1.18480
11/29/2005 1.18470 1.18630 1.17340 1.17670
11/30/2005 1.17670 1.18040 1.17500 1.17900


10/03/2005 1.20610 1.20630 1.18970 1.19160 10/04/2005 1.19150 1.19500 1.18950 1.19200 10/05/2005 1.19200 1.20190 1.19120 1.20140 10/06/2005 1.20130 1.22060 1.19900 1.21650
10/07/2005 1.21650 1.21810 1.20930 1.21290
10/10/2005 1.21250 1.21590 1.20350 1.20680 10/11/2005 1.20670 1.20710 1.19790 1.19890 10/12/2005 1.19880 1.20580 1.19490 1.20300 10/13/2005 1.20290 1.20420 1.19070 1.20230 10/14/2005 1.20220 1.21100 1.19750 1.20760
10/17/2005 1.20770 1.21210 1.20110 1.20150
10/18/2005 1.20150 1.20210 1.19110 1.19670
10/19/2005 1.19670 1.20060 1.18720 1.19890
10/20/2005 1.19890 1.20260 1.19480 1.20190
10/21/2005 1.20180 1.20790 1.19270 1.19600
10/24/2005 1.19490 1.20220 1.19220 1.19790
10/25/2005 1.19790 1.21190 1.19320 1.21110
10/26/2005 1.21110 1.21370 1.20480 1.20620
10/27/2005 1.20610 1.21750 1.20410 1.21390
10/28/2005 1.21390 1.21730 1.20460 1.20640
10/31/2005 1.20640 1.20900 1.19650 1.19830


09/01/2005 1.23410 1.25240 1.23200 1.24930 09/02/2005 1.24940 1.25890 1.24610 1.25310
09/05/2005 1.25340 1.25840 1.25070 1.25420 09/06/2005 1.25410 1.25420 1.24410 1.24630 09/07/2005 1.24640 1.25380 1.24020 1.24100 09/08/2005 1.24110 1.24510 1.23790 1.23970 09/09/2005 1.23960 1.24580 1.23700 1.24100
09/12/2005 1.24060 1.24150 1.22650 1.22800 09/13/2005 1.22790 1.23170 1.22410 1.22680 09/14/2005 1.22690 1.23300 1.22490 1.22820 09/15/2005 1.22830 1.22840 1.21920 1.22220 09/16/2005 1.22210 1.23110 1.21980 1.22360
09/19/2005 1.21680 1.21780 1.20970 1.21360 09/20/2005 1.21350 1.21840 1.21050 1.21160 09/21/2005 1.21170 1.22380 1.21060 1.22220 09/22/2005 1.22230 1.22690 1.21270 1.21490 09/23/2005 1.21480 1.21700 1.20210 1.20390
09/26/2005 1.20350 1.20800 1.20060 1.20680 09/27/2005 1.20690 1.20820 1.19770 1.20160 09/28/2005 1.20150 1.20550 1.19870 1.20430 09/29/2005 1.20420 1.20750 1.20040 1.20340 09/30/2005 1.20330 1.20930 1.19940 1.20650



08/01/2005 1.21210 1.22480 1.21150 1.21740 08/02/2005 1.21730 1.22530 1.21720 1.21940 08/03/2005 1.21950 1.23440 1.21450 1.23330 08/04/2005 1.23320 1.24020 1.22950 1.23850 08/05/2005 1.23860 1.23940 1.23080 1.23620
08/08/2005 1.23450 1.23890 1.23100 1.23470 08/09/2005 1.23480 1.24150 1.23250 1.23760 08/10/2005 1.23770 1.24250 1.23320 1.23890 08/11/2005 1.23880 1.24750 1.23710 1.24690 08/12/2005 1.24700 1.24840 1.23780 1.24400
08/15/2005 1.24390 1.24660 1.23400 1.23660 08/16/2005 1.23650 1.23720 1.22910 1.23530 08/17/2005 1.23520 1.23680 1.22540 1.22760 08/18/2005 1.22770 1.22940 1.21510 1.21750 08/19/2005 1.21760 1.21930 1.21220 1.21520
08/22/2005 1.21510 1.22430 1.21500 1.22240 08/23/2005 1.22250 1.22560 1.21850 1.22300 08/24/2005 1.22310 1.22820 1.21550 1.22700 08/25/2005 1.22690 1.23260 1.22520 1.22980 08/26/2005 1.22970 1.23450 1.22710 1.22820
08/29/2005 1.22820 1.23490 1.22160 1.22230 08/30/2005 1.22220 1.22380 1.21650 1.22170 08/31/2005 1.22160 1.23570 1.21840 1.23400


07/01/2005 1.20880 1.21040 1.19350 1.19570
07/04/2005 1.19530 1.19530 1.18800 1.18960 07/05/2005 1.18960 1.19380 1.18620 1.19180 07/06/2005 1.19190 1.19510 1.18880 1.19330 07/07/2005 1.19340 1.20410 1.19050 1.19510 07/08/2005 1.19520 1.19850 1.18700 1.19680
07/11/2005 1.19670 1.20840 1.19520 1.20730 07/12/2005 1.20720 1.22550 1.20470 1.22380 07/13/2005 1.22390 1.22390 1.20690 1.20820 07/14/2005 1.20830 1.21230 1.20520 1.20820 07/15/2005 1.20830 1.21350 1.20180 1.20340
07/18/2005 1.20300 1.20880 1.20150 1.20500 07/19/2005 1.20490 1.20650 1.19490 1.20290 07/20/2005 1.20300 1.21860 1.19940 1.21480 07/21/2005 1.21490 1.22520 1.20960 1.21630 07/22/2005 1.21620 1.21880 1.20510 1.20630
07/25/2005 1.20540 1.20870 1.20220 1.20680 07/26/2005 1.20670 1.20670 1.19780 1.20220 07/27/2005 1.20210 1.20840 1.19610 1.20610 07/28/2005 1.20620 1.21480 1.20320 1.21260 07/29/2005 1.21250 1.21590 1.20700 1.21210


06/01/2005 1.23080 1.23400 1.21560 1.22040 06/02/2005 1.22030 1.22970 1.21780 1.22740 06/03/2005 1.22750 1.23410 1.22020 1.22280
06/06/2005 1.22280 1.22930 1.22130 1.22610 06/07/2005 1.22600 1.23140 1.22360 1.22840 06/08/2005 1.22850 1.23530 1.22020 1.22350 06/09/2005 1.22340 1.22560 1.21740 1.22280 06/10/2005 1.22270 1.22480 1.21050 1.21170
06/13/2005 1.21130 1.21200 1.20250 1.21120 06/14/2005 1.21130 1.21510 1.20200 1.20300 06/15/2005 1.20310 1.21320 1.20130 1.21230 06/16/2005 1.21240 1.21290 1.20550 1.21050 06/17/2005 1.21060 1.22900 1.20890 1.22780
06/20/2005 1.22680 1.22680 1.21200 1.21540 06/21/2005 1.21530 1.21860 1.20680 1.21740 06/22/2005 1.21730 1.22050 1.20960 1.21290 06/23/2005 1.21280 1.21440 1.20140 1.20310 06/24/2005 1.20320 1.21070 1.19790 1.20880
06/27/2005 1.20920 1.21840 1.21040 1.21700 06/28/2005 1.21700 1.21740 1.20460 1.20660 06/29/2005 1.20650 1.21110 1.20120 1.20690 06/30/2005 1.20680 1.21180 1.20400 1.20890


05/02/2005 1.28610 1.28740 1.28350 1.28510 05/03/2005 1.28500 1.29150 1.28260 1.28730 05/04/2005 1.28720 1.29740 1.28660 1.29530 05/05/2005 1.29520 1.29890 1.29230 1.29540 05/06/2005 1.29550 1.29630 1.28080 1.28350
05/09/2005 1.28160 1.28770 1.27870 1.28610 05/10/2005 1.28600 1.28910 1.28130 1.28760 05/11/2005 1.28770 1.29120 1.27750 1.28050 05/12/2005 1.28040 1.28160 1.26630 1.26780 05/13/2005 1.26770 1.26880 1.26080 1.26330
05/16/2005 1.26290 1.26510 1.25770 1.26320 05/17/2005 1.26310 1.26640 1.25920 1.26070 05/18/2005 1.26060 1.26900 1.25830 1.26760 05/19/2005 1.26770 1.26910 1.26020 1.26390 05/20/2005 1.26380 1.26530 1.25320 1.25570 05/23/2005 1.25550 1.25980 1.25330 1.25670 05/24/2005 1.25680 1.26300 1.25550 1.25740 05/25/2005 1.25750 1.26180 1.25480 1.26010 05/26/2005 1.26020 1.26130 1.24920 1.25110 05/27/2005 1.25100 1.25880 1.25050 1.25820
05/30/2005 1.25380 1.25450 1.24580 1.24750 05/31/2005 1.24740 1.24860 1.22910 1.23070


04/01/2005 1.29630 1.30520 1.28670 1.29060
04/04/2005 1.29080 1.29080 1.28170 1.28540 04/05/2005 1.28530 1.28770 1.28000 1.28540 04/06/2005 1.28530 1.29100 1.28380 1.28720 04/07/2005 1.28730 1.29410 1.28370 1.28490 04/08/2005 1.28480 1.29420 1.28050 1.29330

04/11/2005 1.29300 1.30030 1.29030 1.29720 04/12/2005 1.29730 1.30150 1.28600 1.29170 04/13/2005 1.29180 1.29530 1.28480 1.29190 04/14/2005 1.29200 1.29210 1.27650 1.27980 04/15/2005 1.27990 1.29420 1.27770 1.29210
04/18/2005 1.29200 1.30450 1.28740 1.30250 04/19/2005 1.30260 1.30780 1.29800 1.30570 04/20/2005 1.30560 1.31030 1.29890 1.30860 04/21/2005 1.30850 1.31100 1.30220 1.30510 04/22/2005 1.30520 1.30940 1.30180 1.30630
04/25/2005 1.30630 1.30710 1.29530 1.29870 04/26/2005 1.29880 1.30150 1.29430 1.29910 04/27/2005 1.29900 1.29920 1.29020 1.29240 04/28/2005 1.29230 1.29430 1.28810 1.29010 04/29/2005 1.29000 1.29800 1.28500 1.28720

03/01/2005 1.32160 1.32260 1.31670 1.31830

03/02/2005 1.31830 1.31860 1.30860 1.31350 03/03/2005 1.31360 1.31660 1.30950 1.31080 03/04/2005 1.31070 1.32540 1.30920 1.32380
03/07/2005 1.32370 1.32470 1.31760 1.32160 03/08/2005 1.32150 1.33620 1.32050 1.33500 03/09/2005 1.33510 1.34230 1.33250 1.33890 03/10/2005 1.33880 1.34550 1.33670 1.34220 03/11/2005 1.34230 1.34810 1.33970 1.34640
03/14/2005 1.34570 1.34770 1.33340 1.33650 03/15/2005 1.33640 1.34090 1.32960 1.33080 03/16/2005 1.33070 1.34400 1.32890 1.34170 03/17/2005 1.34160 1.34190 1.33400 1.33770 03/18/2005 1.33780 1.33850 1.32640 1.33240
03/21/2005 1.33230 1.33230 1.31390 1.31630 03/22/2005 1.31640 1.32230 1.30530 1.30830 03/23/2005 1.30840 1.30860 1.29570 1.29880 03/24/2005 1.29870 1.30320 1.29300 1.29400 03/25/2005 1.29390 1.29700 1.29240 1.29560
03/28/2005 1.29570 1.29650 1.28540 1.28900 03/29/2005 1.28910 1.29550 1.28740 1.29350 03/30/2005 1.29340 1.29830 1.29060 1.29120 03/31/2005 1.29130 1.30170 1.29090 1.29630

02/01/2005 1.30440 1.30670 1.29960 1.30420 02/02/2005 1.30410 1.30930 1.30080 1.30320 02/03/2005 1.30310 1.30370 1.29390 1.29730 02/04/2005 1.29720 1.30430 1.28620 1.28670
02/07/2005 1.28590 1.28650 1.27310 1.27510 02/08/2005 1.27520 1.27990 1.27290 1.27600 02/09/2005 1.27610 1.28130 1.27370 1.28110 02/10/2005 1.28100 1.29070 1.27380 1.28750 02/11/2005 1.28740 1.28960 1.28430 1.28640
02/14/2005 1.28620 1.29890 1.28600 1.29710 02/15/2005 1.29700 1.30520 1.29510 1.30180 02/16/2005 1.30170 1.30630 1.29580 1.30240 02/17/2005 1.30250 1.30890 1.30130 1.30730 02/18/2005 1.30740 1.30820 1.30130 1.30720
02/21/2005 1.30680 1.30790 1.30310 1.30590 02/22/2005 1.30580 1.32680 1.30510 1.32550 02/23/2005 1.32560 1.32750 1.31840 1.32080 02/24/2005 1.32070 1.32700 1.31750 1.31930 02/25/2005 1.31920 1.32490 1.31430 1.32420
02/28/2005 1.32390 1.32790 1.32120 1.32150


01/03/2005 1.35430 1.35800 1.33820 1.34630 01/04/2005 1.34620 1.34950 1.32480 1.32730 01/05/2005 1.32720 1.33020 1.32130 1.32720 01/06/2005 1.32730 1.32810 1.31530 1.31840 01/07/2005 1.31830 1.32500 1.30240 1.30530
01/10/2005 1.30520 1.31250 1.30470 1.31050 01/11/2005 1.31040 1.31720 1.30970 1.31170 01/12/2005 1.31180 1.32920 1.30820 1.32520 01/13/2005 1.32510 1.32660 1.31900 1.32140 01/14/2005 1.32150 1.32150 1.30530 1.31100
01/17/2005 1.31060 1.31270 1.30400 1.30440 01/18/2005 1.30430 1.30740 1.29940 1.30160 01/19/2005 1.30170 1.31180 1.29630 1.30070 01/20/2005 1.30060 1.30240 1.29200 1.29560 01/21/2005 1.29570 1.30670 1.29320 1.30380
01/24/2005 1.30440 1.30990 1.30270 1.30430 01/25/2005 1.30440 1.30750 1.29440 1.29740 01/26/2005 1.29730 1.31080 1.29660 1.30720 01/27/2005 1.30710 1.31250 1.30070 1.30400 01/28/2005 1.30410 1.30820 1.29840 1.30450
01/31/2005 1.30330 1.30580 1.29740 1.30450

----------2004----------
12/01/2004 1.32960 1.33620 1.32730 1.33390 12/02/2004 1.33400 1.33850 1.32360 1.32660 12/03/2004 1.32650 1.34610 1.32500 1.34500
12/06/2004 1.34500 1.34560 1.33900 1.33980 12/07/2004 1.33980 1.34700 1.33870 1.34220 12/08/2004 1.34230 1.34340 1.31920 1.33540 12/09/2004 1.33530 1.33620 1.32500 1.33090 12/10/2004 1.33080 1.33180 1.31380 1.32230
12/13/2004 1.32110 1.33280 1.31870 1.33180 12/14/2004 1.33170 1.33360 1.32570 1.32890 12/15/2004 1.32900 1.34420 1.32580 1.34000 12/16/2004 1.34010 1.34300 1.32030 1.32530 12/17/2004 1.32540 1.33190 1.32250 1.33150
12/20/2004 1.33100 1.34090 1.32940 1.33940 12/21/2004 1.33930 1.34080 1.33500 1.33630 12/22/2004 1.33640 1.34050 1.33400 1.33880 12/23/2004 1.33890 1.35170 1.33780 1.35030 12/24/2004 1.35040 1.35480 1.34820 1.35300
12/27/2004 1.35310 1.36380 1.35110 1.36190 12/28/2004 1.36180 1.36430 1.35870 1.36120 12/29/2004 1.36130 1.36470 1.35550 1.36080 12/30/2004 1.36090 1.36660 1.35720 1.36310 12/31/2004 1.36300 1.36610 1.35110 1.35550
arrêté vers 23h00 CET

11/01/2004 1.27880 1.28320 1.27160 1.27450 11/02/2004 1.27440 1.27540 1.26630 1.27150 11/03/2004 1.27140 1.28300 1.26550 1.28220 11/04/2004 1.28230 1.28970 1.27890 1.28730 11/05/2004 1.28740 1.29730 1.27570 1.29640
11/08/2004 1.29650 1.29870 1.29050 1.29110 11/09/2004 1.29120 1.29390 1.28820 1.28970 11/10/2004 1.28960 1.30060 1.28470 1.28870 11/11/2004 1.28880 1.29190 1.28550 1.29130 11/12/2004 1.29120 1.29880 1.28740 1.29740
11/15/2004 1.29820 1.29990 1.29130 1.29410 11/16/2004 1.29420 1.29960 1.29150 1.29590 11/17/2004 1.29600 1.30480 1.29470 1.30360 11/18/2004 1.30350 1.30740 1.29390 1.29550 11/19/2004 1.29560 1.30690 1.29370 1.30240
11/22/2004 1.30230 1.30530 1.30080 1.30370 11/23/2004 1.30380 1.31060 1.29740 1.30870 11/24/2004 1.30880 1.31890 1.30800 1.31810 11/25/2004 1.31820 1.32840 1.31620 1.32650 11/26/2004 1.32660 1.33310 1.31820 1.32910
11/29/2004 1.32920 1.33040 1.32280 1.32710 11/30/2004 1.32720 1.33350 1.32290 1.32950


10/01/2004 1.24320 1.24360 1.23830 1.24100
10/04/2004 1.23990 1.24010 1.22550 1.22840 10/05/2004 1.22850 1.23290 1.22600 1.23140 10/06/2004 1.23150 1.23230 1.22450 1.22780 10/07/2004 1.22770 1.23140 1.22800 1.22840 10/08/2004 1.22850 1.24340 1.22810 1.24090
10/11/2004 1.24130 1.24220 1.23670 1.23820 10/12/2004 1.23830 1.23920 1.22850 1.23230 10/13/2004 1.23220 1.23580 1.22230 1.23370 10/14/2004 1.23360 1.24200 1.23190 1.23820 10/15/2004 1.23810 1.25050 1.23630 1.24750
10/18/2004 1.24790 1.25350 1.24580 1.24850 10/19/2004 1.24860 1.25280 1.24500 1.25190 10/20/2004 1.25180 1.26280 1.24870 1.25790 10/21/2004 1.25780 1.26520 1.25700 1.26180 10/22/2004 1.26170 1.26920 1.25970 1.26880
10/25/2004 1.26920 1.28310 1.26900 1.28100 10/26/2004 1.28110 1.28420 1.27240 1.27560 10/27/2004 1.27570 1.28140 1.26920 1.27060 10/28/2004 1.27050 1.27670 1.26300 1.27470 10/29/2004 1.27460 1.27990 1.27050 1.27880



09/01/2004 1.21800 1.22210 1.21420 1.21920 09/02/2004 1.21930 1.22000 1.21390 1.21760 09/03/2004 1.21750 1.21960 1.20400 1.20590
09/06/2004 1.20600 1.20800 1.20480 1.20630 09/07/2004 1.20640 1.21120 1.20490 1.21010
09/08/2004 1.21020 1.21920 1.20210 1.21760 09/09/2004 1.21750 1.22380 1.21550 1.22330 09/10/2004 1.22340 1.23110 1.21950 1.22620
09/13/2004 1.22630 1.22880 1.22190 1.22560 09/14/2004 1.22570 1.22950 1.22220 1.22520 09/15/2004 1.22530 1.22610 1.21310 1.21530 09/16/2004 1.21540 1.22010 1.21170 1.21890 09/17/2004 1.21880 1.22230 1.21510 1.21800
09/20/2004 1.21810 1.21870 1.21210 1.21710 09/21/2004 1.21700 1.23460 1.21620 1.23300 09/22/2004 1.23290 1.23320 1.22220 1.22650 09/23/2004 1.22640 1.23350 1.22500 1.22630 09/24/2004 1.22640 1.23630 1.22350 1.22750
09/27/2004 1.22780 1.23150 1.22450 1.23010
09/28/2004 1.23000 1.23480 1.22760 1.23240 09/29/2004 1.23250 1.23430 1.22870 1.23330 09/30/2004 1.23340 1.24440 1.23110 1.24310



08/02/2004 1.20420 1.20930 1.20170 1.20210 08/03/2004 1.20200 1.20770 1.19940 1.20540 08/04/2004 1.20550 1.20680 1.19690 1.20560 08/05/2004 1.20570 1.20740 1.20180 1.20490 08/06/2004 1.20500 1.22910 1.20390 1.22800
08/09/2004 1.22690 1.22960 1.22410 1.22710 08/10/2004 1.22720 1.23190 1.22220 1.22320 08/11/2004 1.22310 1.22490 1.21950 1.22230 08/12/2004 1.22240 1.23040 1.22160 1.22340 08/13/2004 1.22350 1.23760 1.21740 1.23720
08/16/2004 1.23800 1.23830 1.23140 1.23610 08/17/2004 1.23600 1.23890 1.23080 1.23510 08/18/2004 1.23500 1.23650 1.22830 1.23370 08/19/2004 1.23360 1.23790 1.23300 1.23710 08/20/2004 1.23720 1.23820 1.22770 1.23130
08/23/2004 1.23160 1.23200 1.21300 1.21400 08/24/2004 1.21390 1.21680 1.20570 1.20790 08/25/2004 1.20800 1.21180 1.20490 1.20870 08/26/2004 1.20880 1.21220 1.20400 1.21030 08/27/2004 1.21020 1.21360 1.20040 1.20150
08/30/2004 1.20160 1.20700 1.19850 1.20500 08/31/2004 1.20510 1.21950 1.20400 1.21790

07/01/2004 1.21830 1.22100 1.21340 1.21560 07/02/2004 1.21550 1.23280 1.21450 1.23160 07/05/2004 1.23240 1.23330 1.22710 1.22920
07/06/2004 1.22930 1.23300 1.22630 1.22870 07/07/2004 1.22860 1.23900 1.22720 1.23670 07/08/2004 1.23660 1.24070 1.23400 1.23910 07/09/2004 1.23920 1.24240 1.23690 1.24140 07/12/2004 1.24080 1.24370 1.23840 1.24050 07/13/2004 1.24040 1.24110 1.23000 1.23400 07/14/2004 1.23410 1.24220 1.23180 1.23860 07/15/2004 1.23850 1.23930 1.23300 1.23550
07/16/2004 1.23540 1.24610 1.23270 1.24500 07/19/2004 1.24550 1.24620 1.23990 1.24420
07/20/2004 1.24410 1.24550 1.23030 1.23320 07/21/2004 1.23330 1.23520 1.22120 1.22580 07/22/2004 1.22590 1.22940 1.22330 1.22520 07/23/2004 1.22530 1.22670 1.20880 1.20910
07/26/2004 1.21060 1.21720 1.20890 1.21350 07/27/2004 1.21360 1.21890 1.20360 1.20590 07/28/2004 1.20600 1.20790 1.20000 1.20520 07/29/2004 1.20530 1.20970 1.19910 1.20340 07/30/2004 1.20350 1.21200 1.20020 1.20190

06/01/2004 1.22040 1.22660 1.21560 1.22430 06/02/2004 1.22440 1.23070 1.22060 1.22230 06/03/2004 1.22240 1.22520 1.21690 1.22190 06/04/2004 1.22180 1.23030 1.21890 1.22820 06/07/2004 1.23130 1.23390 1.23010 1.23170 06/08/2004 1.23160 1.23530 1.22460 1.22560 06/09/2004 1.22570 1.22750 1.20360 1.20370 06/10/2004 1.20380 1.21170 1.20270 1.21050 06/11/2004 1.21040 1.21110 1.19660 1.20100
06/14/2004 1.19660 1.20880 1.19540 1.20600 06/15/2004 1.20610 1.21700 1.20290 1.21580 06/16/2004 1.21570 1.21680 1.19810 1.20050 06/17/2004 1.20060 1.20690 1.19930 1.20370 06/18/2004 1.20380 1.21480 1.19740 1.21420 06/21/2004 1.21410 1.21440 1.20760 1.21150
06/22/2004 1.21140 1.21320 1.20660 1.21140 06/23/2004 1.21150 1.21930 1.20640 1.20850 06/24/2004 1.20850 1.21880 1.20400 1.21780 06/25/2004 1.21790 1.21820 1.21070 1.21750 06/28/2004 1.21740 1.22300 1.21220 1.21890 06/29/2004 1.21900 1.21920 1.20680 1.20850 06/30/2004 1.20860 1.21940 1.20670 1.21840

05/03/2004 1.19740 1.19780 1.19210 1.19300
05/04/2004 1.19290 1.21190 1.19260 1.21000 05/05/2004 1.21010 1.21820 1.20970 1.21650 05/06/2004 1.21640 1.21740 1.20650 1.20730 05/07/2004 1.20740 1.21400 1.18730 1.18850
05/10/2004 1.18760 1.18970 1.18110 1.18350 05/11/2004 1.18360 1.18910 1.17890 1.18730 05/12/2004 1.18720 1.19440 1.18350 1.19040 05/13/2004 1.19030 1.19330 1.17720 1.18030
05/14/2004 1.18040 1.19050 1.17800 1.18870 05/17/2004 1.18850 1.20620 1.18780 1.20160 05/18/2004 1.20150 1.20400 1.19300 1.19510 05/19/2004 1.19520 1.20440 1.19370 1.20070
05/20/2004 1.20080 1.20130 1.18950 1.19610 05/21/2004 1.19600 1.20720 1.19530 1.19790 05/24/2004 1.19970 1.20230 1.19330 1.20020 05/25/2004 1.20010 1.21280 1.19860 1.21060
05/26/2004 1.21060 1.21450 1.20780 1.21050 05/27/2004 1.21060 1.22880 1.20890 1.22730 05/28/2004 1.22720 1.22970 1.22010 1.22210 05/31/2004 1.22200 1.22500 1.21780 1.22050

04/01/2004 1.23050 1.23900 1.22530 1.23550 04/02/2004 1.23540 1.23700 1.21020 1.21330
04/05/2004 1.21080 1.21290 1.19860 1.20020 04/06/2004 1.20030 1.21370 1.19810 1.21300 04/07/2004 1.21310 1.21970 1.20500 1.21680 04/08/2004 1.21690 1.22200 1.20620 1.20790 04/09/2004 1.20780 1.21080 1.20650 1.20920
04/12/2004 1.20860 1.20990 1.20530 1.20690 04/13/2004 1.20700 1.20820 1.19050 1.19440 04/14/2004 1.19430 1.19730 1.18670 1.19480 04/15/2004 1.19470 1.19930 1.18940 1.19800 04/16/2004 1.19810 1.20480 1.19240 1.19910
04/19/2004 1.20150 1.20790 1.19970 1.20040 04/20/2004 1.20050 1.20150 1.18430 1.18450
04/21/2004 1.18450 1.19170 1.18150 1.18300 04/22/2004 1.18290 1.19250 1.17810 1.19240 04/23/2004 1.19230 1.19440 1.17970 1.18380 04/26/2004 1.18090 1.18850 1.17600 1.18580 04/27/2004 1.18570 1.19480 1.18330 1.19300 04/28/2004 1.19310 1.19550 1.18220 1.18380 04/29/2004 1.18370 1.19830 1.18040 1.19680 04/30/2004 1.19670 1.20130 1.19200 1.19820

03/01/2004 1.24830 1.25440 1.24260 1.24600
03/02/2004 1.24600 1.24630 1.21950 1.22140 03/03/2004 1.22130 1.22190 1.20570 1.21930 03/04/2004 1.21930 1.22430 1.21340 1.21940 03/05/2004 1.21950 1.24320 1.21740 1.23610
03/08/2004 1.23640 1.24190 1.23370 1.24090 03/09/2004 1.24100 1.24630 1.22740 1.23170 03/10/2004 1.23160 1.23430 1.21980 1.22280 03/11/2004 1.22270 1.23880 1.21640 1.23460 03/12/2004 1.23450 1.23550 1.21740 1.22160
03/15/2004 1.22260 1.23090 1.22080 1.22680 03/16/2004 1.22670 1.23730 1.22420 1.22750
03/17/2004 1.22740 1.22920 1.21760 1.22280 03/18/2004 1.22270 1.24360 1.22220 1.23900 03/19/2004 1.23890 1.24080 1.22560 1.22820 03/22/2004 1.22740 1.24010 1.22230 1.23430 03/23/2004 1.23430 1.23700 1.22670 1.23500 03/24/2004 1.23490 1.23680 1.21170 1.21210 03/25/2004 1.21220 1.22010 1.20970 1.21290 03/26/2004 1.21300 1.22120 1.20720 1.21220
03/29/2004 1.21310 1.21700 1.20480 1.21550
03/30/2004 1.21560 1.22290 1.21550 1.21870 03/31/2004 1.21860 1.23230 1.21720 1.23060

02/02/2004 1.24740 1.24810 1.23900 1.24480
02/03/2004 1.24490 1.26000 1.24420 1.25520 02/04/2004 1.25530 1.25620 1.24930 1.25410 02/05/2004 1.25420 1.26370 1.25220 1.25660 02/06/2004 1.25650 1.27260 1.25130 1.27060
02/09/2004 1.26650 1.27640 1.26540 1.26910 02/10/2004 1.26920 1.27900 1.26680 1.26770 02/11/2004 1.26780 1.28480 1.26490 1.28400
02/12/2004 1.28370 1.28470 1.27850 1.28070 02/13/2004 1.28060 1.28940 1.27150 1.27360 02/16/2004 1.27340 1.27920 1.27190 1.27630 02/17/2004 1.27640 1.28790 1.27590 1.28540
02/18/2004 1.28550 1.29290 1.26620 1.26910
02/19/2004 1.26920 1.27470 1.26480 1.27360
02/20/2004 1.27360 1.27690 1.24940 1.25390
02/23/2004 1.25190 1.25970 1.24510 1.25760 02/24/2004 1.25760 1.27140 1.25230 1.26830 02/25/2004 1.26820 1.27100 1.24760 1.24940 02/26/2004 1.24950 1.25170 1.23850 1.24420 02/27/2004 1.24420 1.25090 1.23720 1.24960

01/01/2004 1.25980 1.25990 1.24730 1.25620 01/02/2004 1.25630 1.26300 1.25230 1.25950 01/05/2004 1.26100 1.26980 1.26090 1.26860 01/06/2004 1.26860 1.28120 1.26690 1.27310 01/07/2004 1.27300 1.27430 1.26220 1.26510 01/08/2004 1.26520 1.27820 1.25600 1.27730 01/09/2004 1.27740 1.28690 1.27030 1.28330 01/12/2004 1.28420 1.29010 1.27350 1.27390 01/13/2004 1.27380 1.27970 1.27160 1.27730 01/14/2004 1.27740 1.27870 1.26300 1.26420 01/15/2004 1.26430 1.26730 1.25610 1.25930 01/16/2004 1.25940 1.26090 1.23520 1.23940 01/19/2004 1.23820 1.24240 1.23350 1.23570
01/20/2004 1.23560 1.25960 1.23470 1.25930 01/21/2004 1.25920 1.26740 1.25500 1.26590 01/22/2004 1.26600 1.27490 1.26350 1.27250 01/23/2004 1.27260 1.27750 1.25660 1.25810 01/26/2004 1.25690 1.26060 1.24570 1.24820
01/27/2004 1.24810 1.26540 1.24390 1.26380 01/28/2004 1.26390 1.26440 1.24090 1.24240 01/29/2004 1.24250 1.25290 1.23630 1.24120 01/30/2004 1.24110 1.24940 1.23510 1.24660


! Exclusif !
Suivi Graphique de l'Euro Dollar
Affichage Bi Chart Display

Deux Jours / Deux Semaines


Rappels Historiques...

1er janvier 1999 :
Lancement de l'Union monétaire - Le franc n'est plus qu'une subdivision de l'euro - Fixation irrévocable du taux de conversion - Les marchés financiers et la dette publique basculent en euro - En trois ans, basculement progressif de la monnaie écrite utilisée par les entreprises et les particuliers vers l'euro - Définition et application d'une politique monétaire commune.
Repère: Le taux de conversion Euro Dollar au 1er Janvier 1999 oscillait autour de 1.1700.

1er janvier 2002 :

Introduction des pièces et billets en euro - Retrait en six mois des billets et pièces nationaux.
1 er juillet 2002 :
Fin des opérations, y compris pour les administrations.



Stox-Office apporte le plus grand soin pour reconstituer et mettre à jour, à partir de la synthèse de plusieurs sources, cette base de données exclusive de la parité entre
l'Euro et le Dollar.
Néammoins, compte tenu de la diversité des sources de cotations interbancaires disponibles, il décline toute responsabilité concernant des erreurs variations ou légères différences possibles de ces données, notamment pour les extrêmes journaliers, par rapport à la réalité de l'ensemble des sources diffusées qui ont pu être utilisées pour l'établisssement de cette database.

sélectionné par



FXStreet, le portail du Forex



Tous les chemins du trading mènent au Forex...


 

 

Format 1 Euro = X.xxxx Dollar

Date
Ouverture
Plus Haut
Plus Bas
Clôture

12/31/1998 1.16610 1.17400 1.16440 1.17210
Cours officiel de lancement: 1.1665

----------1999----------
01/04/1999 1.17400 1.19060 1.16950 1.18250
01/05/1999 1.18300 1.18660 1.17230 1.17610
01/06/1999 1.17620 1.18130 1.15500 1.16150
01/07/1999 1.16250 1.17670 1.16050 1.17060
01/08/1999 1.17110 1.17330 1.15320 1.15700
01/11/1999 1.15650 1.16070 1.14850 1.15000
01/12/1999 1.15010 1.15720 1.14400 1.15690
01/13/1999 1.15680 1.17880 1.15460 1.16680
01/14/1999 1.16690 1.17270 1.16090 1.16950
01/15/1999 1.16820 1.17480 1.15500 1.15550
01/18/1999 1.15650 1.16180 1.15550 1.16150
01/19/1999 1.16060 1.16400 1.15600 1.16060
01/20/1999 1.16120 1.16120 1.15350 1.15600
01/21/1999 1.15580 1.16170 1.15400 1.15950
01/22/1999 1.15970 1.16240 1.15540 1.15850
01/25/1999 1.15800 1.16100 1.15450 1.15480
01/26/1999 1.15500 1.15890 1.15450 1.15560
01/27/1999 1.15610 1.15630 1.14050 1.14380
01/28/1999 1.14400 1.14680 1.13740 1.14170
01/29/1999 1.14170 1.14300 1.13350 1.13630
02/01/1999 1.13870 1.13950 1.12800 1.13020

02/02/1999 1.13050 1.13640 1.12800 1.13480
02/03/1999 1.13450 1.13600 1.12900 1.13030
02/04/1999 1.13070 1.13470 1.12440 1.13340
02/05/1999 1.13390 1.13710 1.12470 1.12650
02/08/1999 1.12620 1.13270 1.12140 1.13210
02/09/1999 1.13200 1.13440 1.12750 1.13040
02/10/1999 1.13110 1.13610 1.12650 1.13250
02/11/1999 1.13200 1.13360 1.12090 1.12090
02/12/1999 1.12280 1.13060 1.12110 1.13040

02/15/1999 1.12960 1.13020 1.12170 1.12220
02/16/1999 1.12220 1.12360 1.11550 1.12000
02/17/1999 1.12040 1.12660 1.11930 1.12440
02/18/1999 1.12350 1.12780 1.11800 1.11980
02/19/1999 1.11960 1.12100 1.10500 1.10740
02/22/1999 1.10700 1.10740 1.09630 1.10320
02/23/1999 1.10220 1.10800 1.09360 1.10060
02/24/1999 1.10060 1.10460 1.09210 1.09980
02/25/1999 1.10000 1.10770 1.09750 1.10400
02/26/1999 1.10330 1.10440 1.09480 1.10230

03/01/1999 1.09820 1.10220 1.08800 1.08850
03/02/1999 1.08930 1.09370 1.08530 1.09320
03/03/1999 1.09430 1.09460 1.08710 1.08800
03/04/1999 1.08750 1.08780 1.07850 1.08070
03/05/1999 1.08000 1.08650 1.07800 1.08310
03/08/1999 1.08190 1.09240 1.07980 1.08800
03/09/1999 1.08850 1.09180 1.08540 1.08850
03/10/1999 1.08850 1.09740 1.08740 1.09420
03/11/1999 1.09390 1.10590 1.07940 1.10280
03/12/1999 1.10440 1.10450 1.08880 1.09070
03/15/1999 1.08920 1.09580 1.08800 1.09400
03/16/1999 1.09200 1.10030 1.08100 1.09850
03/17/1999 1.09950 1.10430 1.09340 1.09990
03/18/1999 1.09860 1.10670 1.09520 1.09750
03/19/1999 1.09750 1.10000 1.08730 1.08970
03/22/1999 1.09070 1.09170 1.08420 1.09050
03/23/1999 1.09080 1.09260 1.08490 1.09100
03/24/1999 1.08980 1.09600 1.08750 1.08800
03/25/1999 1.08700 1.09080 1.08230 1.08300
03/26/1999 1.08370 1.08650 1.07100 1.07660
03/29/1999 1.07420 1.07880 1.06780 1.07300
03/30/1999 1.07260 1.07770 1.06930 1.07180
03/31/1999 1.07150 1.08200 1.06890 1.07650

04/01/1999 1.07710 1.08190 1.07200 1.07930

04/02/1999 1.07850 1.08070 1.07600 1.07930
04/05/1999 1.07850 1.07910 1.06980 1.07140
04/06/1999 1.07100 1.08550 1.07000 1.08330
04/07/1999 1.08370 1.08470 1.07550 1.07670
04/08/1999 1.07630 1.08830 1.07200 1.07580
04/09/1999 1.07350 1.08130 1.07260 1.08040
04/12/1999 1.08160 1.08780 1.08000 1.08050
04/13/1999 1.08050 1.08300 1.07400 1.07800
04/14/1999 1.07700 1.08180 1.07610 1.08010

04/15/1999 1.08080 1.08110 1.06850 1.07000
04/16/1999 1.06940 1.07170 1.06250 1.07090
04/19/1999 1.06720 1.07000 1.05840 1.06650
04/20/1999 1.06610 1.06840 1.06070 1.06260
04/21/1999 1.06190 1.06330 1.05700 1.05870
04/22/1999 1.05850 1.06610 1.05580 1.06480
04/23/1999 1.06440 1.06830 1.05930 1.06000
04/26/1999 1.06080 1.06300 1.05750 1.05910
04/27/1999 1.05850 1.06670 1.05800 1.06620
04/28/1999 1.06550 1.06960 1.06010 1.06250
04/29/1999 1.06270 1.06380 1.05720 1.06120
04/30/1999 1.06150 1.06330 1.05370 1.05650


05/03/1999 1.05860 1.06020 1.05470 1.05630
05/04/1999 1.05640 1.06360 1.05570 1.06320
05/05/1999 1.06280 1.07710 1.06210 1.07600
05/06/1999 1.07520 1.08260 1.07330 1.07830
05/07/1999 1.07950 1.08150 1.07400 1.07540
05/10/1999 1.07250 1.08410 1.07030 1.07810
05/11/1999 1.07850 1.08050 1.07000 1.07060
05/12/1999 1.07110 1.07330 1.06340 1.06450
05/13/1999 1.06410 1.06750 1.05980 1.06530
05/14/1999 1.06630 1.07420 1.06310 1.06550
05/17/1999 1.06720 1.06870 1.06370 1.06600
05/18/1999 1.06630 1.07090 1.06500 1.06780
05/19/1999 1.06770 1.06870 1.06170 1.06610
05/20/1999 1.06650 1.07050 1.06100 1.06200
05/21/1999 1.06120 1.06170 1.05420 1.05880
05/24/1999 1.05590 1.06060 1.05470 1.06000
05/25/1999 1.06010 1.06440 1.05580 1.06150
05/26/1999 1.06150 1.06250 1.04350 1.04350
05/27/1999 1.04470 1.04880 1.04050 1.04260
05/28/1999 1.04220 1.05070 1.03900 1.04280
05/31/1999 1.04550 1.04880 1.04080 1.04200


06/01/1999 1.04260 1.04730 1.04140 1.04500
06/02/1999 1.04470 1.04610 1.03220 1.03570
06/03/1999 1.03550 1.04180 1.02990 1.03210
06/04/1999 1.03140 1.03770 1.02650 1.03730
06/07/1999 1.03570 1.03650 1.02540 1.03000
06/08/1999 1.02900 1.04710 1.02630 1.04630
06/09/1999 1.04600 1.04870 1.04210 1.04650
06/10/1999 1.04680 1.05230 1.04310 1.04800
06/11/1999 1.04800 1.05580 1.04640 1.05150
06/14/1999 1.05100 1.05150 1.04030 1.04200
06/15/1999 1.04180 1.04380 1.03760 1.04220
06/16/1999 1.04240 1.04360 1.02850 1.03050
06/17/1999 1.03030 1.03580 1.02880 1.03450
06/18/1999 1.03400 1.04220 1.02900 1.03900
06/21/1999 1.03860 1.04200 1.03050 1.03470
06/22/1999 1.03400 1.03560 1.02900 1.03230
06/23/1999 1.03250 1.03470 1.02680 1.03330
06/24/1999 1.03330 1.04150 1.03020 1.04000
06/25/1999 1.04030 1.04800 1.04020 1.04280
06/28/1999 1.03970 1.04360 1.03250 1.03330
06/29/1999 1.03250 1.03670 1.03120 1.03220
06/30/1999 1.03300 1.03560 1.02880 1.03520

07/01/1999 1.03590 1.03880 1.01980 1.02300
07/02/1999 1.02380 1.02550 1.02060 1.02450
07/05/1999 1.02450 1.02550 1.02100 1.02200
07/06/1999 1.02220 1.02590 1.01800 1.02360
07/07/1999 1.02450 1.02690 1.01940 1.02160
07/08/1999 1.01880 1.02260 1.01440 1.02160
07/09/1999 1.02180 1.02420 1.01610 1.01950
07/12/1999 1.01920 1.01970 1.01090 1.01440
07/13/1999 1.01470 1.02090 1.01040 1.01600
07/14/1999 1.01660 1.02260 1.01220 1.02010
07/15/1999 1.02000 1.02520 1.01810 1.01870
07/16/1999 1.01950 1.02300 1.01800 1.01990
07/19/1999 1.01820 1.03360 1.01200 1.03100
07/20/1999 1.03150 1.04360 1.02770 1.04090
07/21/1999 1.04000 1.05470 1.03920 1.05270
07/22/1999 1.05100 1.05740 1.04700 1.05040
07/23/1999 1.05030 1.05450 1.04530 1.05100
07/26/1999 1.05160 1.07220 1.05130 1.06540
07/27/1999 1.06400 1.07000 1.06050 1.06300
07/28/1999 1.06320 1.06910 1.05860 1.06620
07/29/1999 1.06620 1.07400 1.06500 1.07220
07/30/1999 1.07100 1.07440 1.06720 1.07050


08/02/1999 1.06800 1.07070 1.06250 1.06800
08/03/1999 1.06810 1.07050 1.06260 1.06750
08/04/1999 1.06780 1.07960 1.06670 1.07720
08/05/1999 1.07750 1.08260 1.07400 1.07550
08/06/1999 1.07550 1.07950 1.07180 1.07310
08/09/1999 1.07250 1.07350 1.06780 1.07210
08/10/1999 1.07200 1.07660 1.06960 1.07030
08/11/1999 1.07050 1.07240 1.06390 1.06530
08/12/1999 1.06530 1.06810 1.06200 1.06760
08/13/1999 1.06700 1.06970 1.05540 1.05580
08/16/1999 1.05710 1.06000 1.05440 1.05800
08/17/1999 1.05800 1.05830 1.04870 1.05050
08/18/1999 1.05080 1.05600 1.04960 1.05160
08/19/1999 1.05200 1.06460 1.04550 1.06410
08/20/1999 1.06310 1.06890 1.06200 1.06740
08/23/1999 1.06690 1.06760 1.04610 1.04870
08/24/1999 1.04930 1.05500 1.03900 1.05430
08/25/1999 1.05350 1.05470 1.04040 1.04200
08/26/1999 1.04290 1.04710 1.04080 1.04560
08/27/1999 1.04560 1.04850 1.04200 1.04630
08/30/1999 1.04750 1.04850 1.04320 1.04830
08/31/1999 1.04950 1.06080 1.04800 1.05620

09/01/1999 1.05640 1.06380 1.05550 1.05810
09/02/1999 1.05740 1.07300 1.05500 1.06860
09/03/1999 1.06800 1.07220 1.05840 1.06100
09/06/1999 1.05750 1.06190 1.05680 1.05800
09/07/1999 1.05700 1.06010 1.05120 1.05870
09/08/1999 1.05880 1.06440 1.05620 1.05980
09/09/1999 1.05960 1.06340 1.05220 1.05400
09/10/1999 1.05360 1.05620 1.03470 1.03590
09/13/1999 1.03530 1.04270 1.02960 1.04230
09/14/1999 1.04160 1.04420 1.03160 1.03550
09/15/1999 1.03560 1.04220 1.02830 1.04060
09/16/1999 1.04050 1.04710 1.03450 1.03850
09/17/1999 1.03880 1.04250 1.03580 1.04220
09/20/1999 1.04140 1.04500 1.03450 1.03530
09/21/1999 1.03590 1.05000 1.03590 1.04910
09/22/1999 1.04900 1.05410 1.04050 1.04380
09/23/1999 1.04310 1.05070 1.03900 1.05030
09/24/1999 1.05080 1.05440 1.04200 1.04370
09/27/1999 1.04360 1.04770 1.03900 1.04600
09/28/1999 1.04580 1.05690 1.04390 1.05220
09/29/1999 1.05170 1.06550 1.05100 1.06390
09/30/1999 1.06380 1.07000 1.06020 1.06820

10/01/1999 1.06760 1.07670 1.06650 1.07180

10/04/1999 1.07070 1.07730 1.06860 1.07340
10/05/1999 1.07330 1.07580 1.06640 1.07360
10/06/1999 1.07280 1.07780 1.06740 1.06880
10/07/1999 1.06850 1.07470 1.06540 1.07110
10/08/1999 1.07090 1.07180 1.06000 1.06320
10/11/1999 1.06130 1.06550 1.06060 1.06310
10/12/1999 1.06310 1.07720 1.06270 1.07700
10/13/1999 1.07690 1.08150 1.07310 1.08060
10/14/1999 1.08080 1.08280 1.07470 1.07730
10/15/1999 1.07740 1.09110 1.07630 1.08840
10/18/1999 1.08980 1.09030 1.08000 1.08140
10/19/1999 1.08170 1.08500 1.07720 1.08240
10/20/1999 1.08260 1.08400 1.07280 1.07470
10/21/1999 1.07620 1.08320 1.07520 1.07980
10/22/1999 1.08010 1.08120 1.06500 1.06830
10/25/1999 1.06850 1.07010 1.06300 1.06750
10/26/1999 1.06750 1.06940 1.05600 1.05930
10/27/1999 1.05940 1.06400 1.04800 1.05170
10/28/1999 1.05230 1.05450 1.04680 1.05210
10/29/1999 1.05220 1.05580 1.04310 1.05480

11/01/1999 1.05480 1.05930 1.04800 1.05120
11/02/1999 1.05180 1.05560 1.04820 1.05180
11/03/1999 1.05240 1.05310 1.04540 1.04830
11/04/1999 1.04830 1.05400 1.03460 1.03760
11/05/1999 1.03810 1.04350 1.03550 1.04130
11/08/1999 1.04440 1.04600 1.03430 1.03860
11/09/1999 1.03840 1.04330 1.03600 1.04030
11/10/1999 1.04030 1.04520 1.03820 1.04460
11/11/1999 1.04450 1.04490 1.03870 1.04080
11/12/1999 1.04030 1.04130 1.02850 1.03170
11/15/1999 1.03200 1.03410 1.02930 1.03290
11/16/1999 1.03300 1.03560 1.02870 1.02950
11/17/1999 1.03020 1.04420 1.02930 1.04090
11/18/1999 1.04100 1.04350 1.02550 1.02950
11/19/1999 1.03000 1.03350 1.02420 1.03040
11/22/1999 1.03000 1.03430 1.02830 1.03170
11/23/1999 1.03160 1.03350 1.02530 1.02810
11/24/1999 1.02810 1.02820 1.01490 1.01860
11/25/1999 1.01770 1.02180 1.01620 1.01850
11/26/1999 1.01790 1.01960 1.00730 1.01640
11/29/1999 1.01530 1.02000 1.00340 1.00930
11/30/1999 1.00940 1.01440 1.00400 1.00890

12/01/1999 1.00910 1.01270 1.00420 1.00760
12/02/1999 1.00810 1.01070 0.99950 1.00080
12/03/1999 1.00150 1.00410 0.99870 1.00220
12/06/1999 1.00250 1.02620 0.99860 1.02280
12/07/1999 1.02240 1.03000 1.01950 1.02520
12/08/1999 1.02520 1.02870 1.02190 1.02710
12/09/1999 1.02770 1.02830 1.01500 1.02060
12/10/1999 1.02100 1.02230 1.01090 1.01250
12/13/1999 1.01340 1.01620 1.01030 1.01360
12/14/1999 1.01410 1.01480 1.00230 1.00570
12/15/1999 1.00550 1.00860 1.00080 1.00710
12/16/1999 1.00700 1.01900 1.00600 1.01610
12/17/1999 1.01580 1.02460 1.00550 1.00790
12/20/1999 1.00790 1.01420 1.00380 1.01300
12/21/1999 1.01320 1.01510 1.00710 1.00940
12/22/1999 1.00800 1.01100 1.00530 1.00940
12/23/1999 1.00930 1.01800 1.00680 1.01590
12/24/1999 1.01500 1.01700 1.01110 1.01280
12/27/1999 1.01230 1.01580 1.01090 1.01250
12/28/1999 1.01270 1.01390 1.00290 1.00690
12/29/1999 1.00670 1.01050 1.00300 1.00430
12/30/1999 1.00370 1.00840 1.00100 1.00800
12/31/1999 1.00830 1.00950 1.00400 1.00700
----------2000----------
01/03/2000 1.00500 1.02800 1.00480 1.02620
01/04/2000 1.02400 1.03430 1.02100 1.03080
01/05/2000 1.02930 1.04020 1.02800 1.03140
01/06/2000 1.03200 1.04140 1.02700 1.03190
01/07/2000 1.03240 1.03300 1.02500 1.02890
01/10/2000 1.02850 1.03000 1.02100 1.02530
01/11/2000 1.02550 1.03380 1.02370 1.03320
01/12/2000 1.03200 1.03680 1.02560 1.03100
01/13/2000 1.03080 1.03170 1.02340 1.02520
01/14/2000 1.02580 1.02710 1.01090 1.01250
01/17/2000 1.01250 1.01460 1.00660 1.01150
01/18/2000 1.01200 1.01400 1.00700 1.01280
01/19/2000 1.01350 1.01630 1.00820 1.01190
01/20/2000 1.01340 1.01870 1.00700 1.01720
01/21/2000 1.01710 1.01910 1.00460 1.00890
01/24/2000 1.00210 1.00750 0.99950 1.00750
01/25/2000 1.00730 1.00960 0.99850 1.00030
01/26/2000 1.00100 1.00530 0.99890 1.00090
01/27/2000 1.00150 1.00270 0.98660 0.98810
01/28/2000 0.98750 0.98900 0.97330 0.97450
01/31/2000 0.97770 0.98270 0.96680 0.96930

02/01/2000 0.97010 0.97800 0.96600 0.97210

02/02/2000 0.97140 0.98060 0.96870 0.97620
02/03/2000 0.97600 0.99460 0.97070 0.99000
02/04/2000 0.99060 0.99390 0.97450 0.98250
02/07/2000 0.98340 0.98340 0.97520 0.98080
02/08/2000 0.98110 0.99130 0.97840 0.98540
02/09/2000 0.98550 0.99640 0.98490 0.99380
02/10/2000 0.99400 0.99580 0.98280 0.98500
02/11/2000 0.98490 0.98740 0.97840 0.98640
02/14/2000 0.98610 0.99200 0.97730 0.97850
02/15/2000 0.97780 0.98600 0.97610 0.98120
02/16/2000 0.98090 0.98740 0.97880 0.98660
02/17/2000 0.98630 0.99560 0.98350 0.98770
02/18/2000 0.98770 0.99000 0.98040 0.98620
02/21/2000 0.98450 0.98880 0.98400 0.98720
02/22/2000 0.98730 1.00780 0.98700 1.00380
02/23/2000 1.00370 1.00890 1.00070 1.00280
02/24/2000 1.00340 1.00400 0.98860 0.99290
02/25/2000 0.99260 0.99270 0.97200 0.97420
02/28/2000 0.97460 0.97460 0.93900 0.97170
02/29/2000 0.97160 0.98640 0.96150 0.96460

03/01/2000 0.96430 0.97670 0.96230 0.97340
03/02/2000 0.97320 0.97940 0.96120 0.96420
03/03/2000 0.96450 0.96770 0.95850 0.95970
03/06/2000 0.95740 0.96700 0.95550 0.95920
03/07/2000 0.95880 0.96250 0.95240 0.95960
03/08/2000 0.95800 0.96310 0.95190 0.96050
03/09/2000 0.96050 0.97000 0.95930 0.96620
03/10/2000 0.96650 0.96850 0.95950 0.96280
03/13/2000 0.96240 0.97280 0.96140 0.96450
03/14/2000 0.96340 0.96810 0.95920 0.96800
03/15/2000 0.96810 0.97110 0.96360 0.96720
03/16/2000 0.96600 0.97390 0.96440 0.97130
03/17/2000 0.96950 0.97270 0.96550 0.97200
03/20/2000 0.97250 0.97460 0.96810 0.97300
03/21/2000 0.97310 0.97360 0.96310 0.96390
03/22/2000 0.96120 0.96300 0.95730 0.96100
03/23/2000 0.96050 0.97270 0.95990 0.97160
03/24/2000 0.97140 0.97760 0.96690 0.97690
03/27/2000 0.97690 0.97880 0.96300 0.96650
03/28/2000 0.96690 0.97000 0.95980 0.96030
03/29/2000 0.96010 0.96030 0.94760 0.95140
03/30/2000 0.95080 0.96210 0.95050 0.96090
03/31/2000 0.96110 0.96270 0.95250 0.95600

04/03/2000 0.95600 0.96030 0.95000 0.95480
04/04/2000 0.95360 0.97500 0.95110 0.96020
04/05/2000 0.96120 0.97100 0.95900 0.96210
04/06/2000 0.96020 0.96430 0.95630 0.95770

04/07/2000 0.95810 0.96150 0.95340 0.95470
04/10/2000 0.95430 0.96270 0.95300 0.96240
04/11/2000 0.96230 0.96470 0.95610 0.95890
04/12/2000 0.95850 0.96000 0.95180 0.95860
04/13/2000 0.95870 0.95940 0.95120 0.95230
04/14/2000 0.95250 0.96210 0.95060 0.96190
04/17/2000 0.96420 0.96710 0.95150 0.95220
04/18/2000 0.95210 0.95240 0.94380 0.94570
04/19/2000 0.94500 0.94880 0.93520 0.94030
04/20/2000 0.94010 0.94230 0.93460 0.93770
04/21/2000 0.93790 0.93960 0.93600 0.93810
04/24/2000 0.93810 0.94490 0.93650 0.93830
04/25/2000 0.93870 0.93950 0.91600 0.92080
04/26/2000 0.92090 0.92510 0.91720 0.92360
04/27/2000 0.92390 0.92490 0.90580 0.90970
04/28/2000 0.91000 0.91400 0.90270 0.91200

05/01/2000 0.91180 0.91710 0.90680 0.91570
05/02/2000 0.91500 0.91750 0.90300 0.90980
05/03/2000 0.90980 0.91070 0.88810 0.89560
05/04/2000 0.89540 0.89730 0.88440 0.89070
05/05/2000 0.89080 0.90110 0.88990 0.89670
05/08/2000 0.89620 0.90450 0.89120 0.89730
05/09/2000 0.89670 0.90780 0.89420 0.90730
05/10/2000 0.90870 0.91270 0.90450 0.90650
05/11/2000 0.90340 0.91080 0.89870 0.90130
05/12/2000 0.90120 0.91990 0.89750 0.91970
05/15/2000 0.91750 0.91920 0.91090 0.91150
05/16/2000 0.90700 0.91060 0.89920 0.90020
05/17/2000 0.90040 0.90300 0.88860 0.89510
05/18/2000 0.89480 0.89720 0.89000 0.89440
05/19/2000 0.89470 0.89970 0.88430 0.89720
05/22/2000 0.89730 0.90710 0.89510 0.90270
05/23/2000 0.90240 0.91550 0.90160 0.90740
05/24/2000 0.90680 0.91270 0.90240 0.90300
05/25/2000 0.90290 0.91350 0.89740 0.91250
05/26/2000 0.91270 0.93420 0.91080 0.93100
05/29/2000 0.93220 0.93330 0.92330 0.92640
05/30/2000 0.92680 0.94100 0.92360 0.92980
05/31/2000 0.92900 0.93820 0.92550 0.93770

06/01/2000 0.93690 0.93780 0.92810 0.93130
06/02/2000 0.93120 0.95050 0.92980 0.94600
06/05/2000 0.94550 0.94880 0.94130 0.94700
06/06/2000 0.94850 0.96000 0.94490 0.95400
06/07/2000 0.95380 0.96300 0.95280 0.96080
06/08/2000 0.96150 0.97020 0.95070 0.95460
06/09/2000 0.95630 0.95690 0.94610 0.95320
06/12/2000 0.95320 0.95590 0.94910 0.95360
06/13/2000 0.95360 0.96270 0.95150 0.96040
06/14/2000 0.95840 0.96550 0.95710 0.95730
06/15/2000 0.95710 0.96050 0.95000 0.95430
06/16/2000 0.95430 0.96600 0.94990 0.96440
06/19/2000 0.96370 0.96960 0.95620 0.95680
06/20/2000 0.95680 0.96170 0.95310 0.95520
06/21/2000 0.95470 0.95470 0.94330 0.94550
06/22/2000 0.94480 0.94780 0.93500 0.93590
06/23/2000 0.93590 0.94300 0.93390 0.93620
06/26/2000 0.93620 0.93960 0.92980 0.93690
06/27/2000 0.93650 0.94690 0.93520 0.94600
06/28/2000 0.94600 0.94700 0.93900 0.94180
06/29/2000 0.94170 0.95380 0.94150 0.95120
06/30/2000 0.95090 0.96000 0.95060 0.95230

07/03/2000 0.95230 0.95460 0.94830 0.95040
07/04/2000 0.95050 0.95230 0.94640 0.95180
07/05/2000 0.95180 0.95710 0.95090 0.95260
07/06/2000 0.95260 0.95950 0.94970 0.95040
07/07/2000 0.95040 0.95130 0.94620 0.94770
07/10/2000 0.94770 0.95480 0.94730 0.95480
07/11/2000 0.95480 0.95650 0.94880 0.95220
07/12/2000 0.95220 0.95280 0.93940 0.94290
07/13/2000 0.94120 0.94240 0.93200 0.93700
07/14/2000 0.93660 0.93890 0.93130 0.93810
07/17/2000 0.93800 0.93990 0.93360 0.93640
07/18/2000 0.93640 0.93650 0.92250 0.92400
07/19/2000 0.92470 0.92610 0.91880 0.92420
07/20/2000 0.92420 0.93320 0.92020 0.93280
07/21/2000 0.93290 0.93790 0.93100 0.93680
07/24/2000 0.93600 0.93740 0.93070 0.93350
07/25/2000 0.93320 0.94300 0.93200 0.93820
07/26/2000 0.93820 0.94480 0.93770 0.94310
07/27/2000 0.94240 0.94420 0.93150 0.93170
07/28/2000 0.93150 0.93350 0.92250 0.92300
07/31/2000 0.92350 0.92930 0.92210 0.92590

08/01/2000 0.92590 0.92910 0.91330 0.91440
08/02/2000 0.91400 0.91950 0.91130 0.91380
08/03/2000 0.91450 0.91730 0.89950 0.90650

08/04/2000 0.90620 0.90990 0.90100 0.90810
08/07/2000 0.90780 0.91100 0.90540 0.90770
08/08/2000 0.90780 0.90850 0.89880 0.90250
08/09/2000 0.90200 0.90340 0.89640 0.90100
08/10/2000 0.90120 0.90950 0.90030 0.90780
08/11/2000 0.90790 0.91420 0.90240 0.90350
08/14/2000 0.90220 0.90680 0.89980 0.90580
08/15/2000 0.90580 0.91390 0.90550 0.91270
08/16/2000 0.91250 0.91760 0.90640 0.91620
08/17/2000 0.91600 0.91740 0.91160 0.91630
08/18/2000 0.91610 0.91810 0.90570 0.90660
08/21/2000 0.90690 0.90760 0.90050 0.90180
08/22/2000 0.90200 0.90340 0.89400 0.90240
08/23/2000 0.89700 0.90260 0.89080 0.90090
08/24/2000 0.90200 0.90520 0.89940 0.90210
08/25/2000 0.90170 0.90730 0.89760 0.90220
08/28/2000 0.90240 0.90450 0.89860 0.90000
08/29/2000 0.89940 0.90220 0.89140 0.89250
08/30/2000 0.89220 0.89530 0.88690 0.89510
08/31/2000 0.89430 0.89720 0.88370 0.88860

09/01/2000 0.88850 0.90180 0.88750 0.90030
09/04/2000 0.90000 0.90380 0.89650 0.89760
09/05/2000 0.89770 0.89910 0.88500 0.88980
09/06/2000 0.88960 0.88990 0.86870 0.87140
09/07/2000 0.87060 0.87570 0.86370 0.87230
09/08/2000 0.87110 0.87450 0.86390 0.86650
09/11/2000 0.86530 0.87240 0.85660 0.85840
09/12/2000 0.85750 0.86880 0.85500 0.86340
09/13/2000 0.86270 0.87020 0.85780 0.86010
09/14/2000 0.85920 0.87400 0.85640 0.86420
09/15/2000 0.86460 0.87000 0.85230 0.86230
09/18/2000 0.85400 0.85720 0.85100 0.85440
09/19/2000 0.85440 0.85720 0.84760 0.85140
09/20/2000 0.85100 0.85200 0.84390 0.84910
09/21/2000 0.84910 0.86190 0.84600 0.86070
09/22/2000 0.86050 0.90400 0.85740 0.87650
09/25/2000 0.87950 0.88280 0.87120 0.87440
09/26/2000 0.87440 0.88360 0.87290 0.88290
09/27/2000 0.88300 0.88850 0.87820 0.88340
09/28/2000 0.88360 0.88650 0.87740 0.87930
09/29/2000 0.87780 0.88480 0.87520 0.88420

10/02/2000 0.88400 0.88570 0.87630 0.87750
10/03/2000 0.87710 0.87890 0.87300 0.87480
10/04/2000 0.87570 0.87790 0.87180 0.87440
10/05/2000 0.87470 0.87850 0.86800 0.86910
10/06/2000 0.86900 0.87410 0.86670 0.86820
10/09/2000 0.86820 0.87110 0.86670 0.86850
10/10/2000 0.86860 0.87440 0.86590 0.87150
10/11/2000 0.87150 0.87650 0.86440 0.86470
10/12/2000 0.86500 0.86820 0.86130 0.86220
10/13/2000 0.86250 0.86590 0.85290 0.85600
10/16/2000 0.85600 0.85600 0.84580 0.85180
10/17/2000 0.85010 0.85610 0.84770 0.85400
10/18/2000 0.85400 0.85700 0.83300 0.83970
10/19/2000 0.83840 0.84440 0.83830 0.84310
10/20/2000 0.84270 0.84800 0.83470 0.84190
10/23/2000 0.84120 0.84230 0.83430 0.83520
10/24/2000 0.83520 0.83960 0.83460 0.83710
10/25/2000 0.83580 0.83860 0.82430 0.82700
10/26/2000 0.82700 0.83120 0.82290 0.82950
10/27/2000 0.83070 0.84410 0.82830 0.83940
10/30/2000 0.84070 0.85280 0.83850 0.83980
10/31/2000 0.84040 0.84990 0.83850 0.84860

11/01/2000 0.84840 0.86170 0.84710 0.86060
11/02/2000 0.86060 0.86660 0.85560 0.85810
11/03/2000 0.85820 0.88000 0.85740 0.86720
11/06/2000 0.86620 0.87280 0.85770 0.86030
11/07/2000 0.86130 0.86660 0.85730 0.86020
11/08/2000 0.86040 0.86930 0.85170 0.85520
11/09/2000 0.85510 0.86800 0.85180 0.86660
11/10/2000 0.86650 0.87030 0.85930 0.85950
11/13/2000 0.86190 0.86640 0.85770 0.85920
11/14/2000 0.85600 0.86150 0.85460 0.85790
11/15/2000 0.85740 0.86330 0.85500 0.85700
11/16/2000 0.85720 0.85980 0.85110 0.85180
11/17/2000 0.85300 0.85760 0.84720 0.84870
11/20/2000 0.84930 0.85220 0.84590 0.85110
11/21/2000 0.85110 0.85280 0.84150 0.84350
11/22/2000 0.84300 0.84850 0.84080 0.84400
11/23/2000 0.84480 0.84560 0.83700 0.83800
11/24/2000 0.83880 0.84560 0.83720 0.83830
11/27/2000 0.83880 0.85250 0.83870 0.85120
11/28/2000 0.85250 0.85790 0.85050 0.85570
11/29/2000 0.85570 0.86580 0.85570 0.85870
11/30/2000 0.85870 0.87340 0.85680 0.87260

12/01/2000 0.87200 0.87960 0.87070 0.87890
12/04/2000 0.87970 0.89380 0.87610 0.88800
12/05/2000 0.88880 0.89110 0.87920 0.88110
12/06/2000 0.88130 0.89200 0.87760 0.89130
12/07/2000 0.89180 0.89730 0.88560 0.88880
12/08/2000 0.88900 0.89120 0.88080 0.88940
12/11/2000 0.88130 0.88630 0.87500 0.87820
12/12/2000 0.87840 0.88370 0.87530 0.88010
12/13/2000 0.88010 0.88220 0.87170 0.87730
12/14/2000 0.87710 0.89300 0.87530 0.89270
12/15/2000 0.89280 0.89980 0.89040 0.89620
12/18/2000 0.89550 0.90140 0.89230 0.89560
12/19/2000 0.89550 0.89660 0.88810 0.89560
12/20/2000 0.89470 0.90990 0.89480 0.90920
12/21/2000 0.90900 0.91680 0.90600 0.91640
12/22/2000 0.91630 0.92580 0.91440 0.92320
12/25/2000 0.92400 0.92790 0.91970 0.92550
12/26/2000 0.92580 0.93250 0.92350 0.93050
12/27/2000 0.93050 0.93390 0.92740 0.93110
12/28/2000 0.93080 0.93200 0.92480 0.92960
12/29/2000 0.92950 0.94290 0.92810 0.94210
----------2001----------
01/02/2001 0.94230 0.95190 0.93690 0.95090
01/03/2001 0.95060 0.95700 0.92630 0.92740
01/04/2001 0.92710 0.95170 0.92700 0.95090
01/05/2001 0.94880 0.96010 0.94650 0.95810
01/08/2001 0.95730 0.95920 0.94650 0.95770
01/09/2001 0.95740 0.94770 0.93860 0.94410
01/10/2001 0.94390 0.94630 0.93620 0.93700
01/11/2001 0.93690 0.95520 0.93650 0.95240
01/12/2001 0.95240 0.95780 0.94700 0.95190
01/15/2001 0.95190 0.95250 0.94110 0.94200
01/16/2001 0.94220 0.94420 0.93730 0.94240
01/17/2001 0.94240 0.94500 0.92880 0.93610
01/18/2001 0.93540 0.94660 0.93530 0.94260
01/19/2001 0.94400 0.95020 0.93340 0.93430
01/22/2001 0.93470 0.94040 0.92710 0.93870
01/23/2001 0.93810 0.94520 0.93450 0.93470
01/24/2001 0.93470 0.93720 0.92100 0.92400
01/25/2001 0.92140 0.92510 0.91170 0.92480
01/26/2001 0.92450 0.93160 0.91960 0.92460
01/29/2001 0.92340 0.92630 0.91610 0.91720
01/30/2001 0.91680 0.92790 0.91430 0.92640
01/31/2001 0.92600 0.93770 0.92540 0.93760

02/01/2001 0.93700 0.94460 0.93670 0.93710
02/02/2001 0.93880 0.94200 0.93170 0.93600
02/05/2001 0.93620 0.94390 0.93530 0.93810
02/06/2001 0.93850 0.93850 0.92850 0.93100
02/07/2001 0.92990 0.93480 0.92600 0.92830
02/08/2001 0.92870 0.93010 0.91480 0.91840
02/09/2001 0.91760 0.92750 0.91320 0.92410
02/12/2001 0.92500 0.93290 0.92490 0.93210
02/13/2001 0.93200 0.93300 0.91720 0.92060
02/14/2001 0.92020 0.92190 0.91670 0.91780
02/15/2001 0.91810 0.91970 0.90250 0.90530
02/16/2001 0.90500 0.91780 0.90470 0.91480
02/19/2001 0.91320 0.92350 0.91220 0.92120
02/20/2001 0.92180 0.92410 0.90500 0.91090
02/21/2001 0.91200 0.91830 0.90550 0.90970
02/22/2001 0.91010 0.91320 0.90150 0.90350
02/23/2001 0.90440 0.92100 0.90290 0.91920
02/26/2001 0.91700 0.91850 0.90800 0.91010
02/27/2001 0.91030 0.92070 0.90840 0.91850
02/28/2001 0.91840 0.92570 0.91600 0.92340
03/01/2001 0.92320 0.93210 0.92250 0.93040
03/02/2001 0.93060 0.93800 0.92900 0.93610
03/05/2001 0.93530 0.93670 0.92640 0.92640
03/06/2001 0.92850 0.93470 0.92530 0.93390
03/07/2001 0.93430 0.93700 0.92640 0.92910
03/08/2001 0.92940 0.93400 0.92740 0.93210
03/09/2001 0.93220 0.93750 0.92930 0.93320
03/12/2001 0.93400 0.93440 0.92600 0.92960
03/13/2001 0.92820 0.93020 0.91310 0.91470
03/14/2001 0.91470 0.92100 0.90780 0.91140
03/15/2001 0.91100 0.91300 0.89500 0.89790
03/16/2001 0.89770 0.90010 0.89120 0.89830
03/19/2001 0.89690 0.90180 0.89350 0.89930
03/20/2001 0.89930 0.91190 0.89870 0.91120
03/21/2001 0.91110 0.91270 0.89320 0.89620
03/22/2001 0.89620 0.89670 0.88320 0.88830
03/23/2001 0.89830 0.89650 0.88520 0.88980
03/26/2001 0.88950 0.89770 0.88950 0.89730
03/27/2001 0.89670 0.89910 0.88960 0.89340
03/28/2001 0.89320 0.89450 0.88430 0.88620
03/29/2001 0.88560 0.88830 0.87960 0.88240
03/30/2001 0.88320 0.88750 0.87480 0.87820

04/02/2001 0.87420 0.88350 0.87430 0.88110
04/03/2001 0.88100 0.89790 0.88080 0.89750
04/04/2001 0.89750 0.90480 0.89340 0.90220
04/05/2001 0.90220 0.90870 0.89540 0.89650
04/06/2001 0.89770 0.90470 0.89240 0.90320
04/09/2001 0.90320 0.90460 0.89440 0.89490
04/10/2001 0.89490 0.89910 0.88660 0.88840
04/11/2001 0.88840 0.89150 0.88100 0.88600
04/12/2001 0.88780 0.89430 0.88330 0.89240
04/13/2001 0.89260 0.89350 0.88830 0.88900
04/16/2001 0.88910 0.89000 0.88300 0.88850
04/17/2001 0.88840 0.89070 0.87730 0.88240
04/18/2001 0.88250 0.88930 0.86930 0.88340
04/19/2001 0.88340 0.89850 0.88050 0.89780
04/20/2001 0.89780 0.90450 0.89520 0.90290
04/23/2001 0.90350 0.90820 0.89450 0.89700
04/24/2001 0.89720 0.90100 0.89340 0.89380
04/25/2001 0.89360 0.90010 0.89060 0.89750
04/26/2001 0.89740 0.90430 0.89440 0.90280
04/27/2001 0.90340 0.90550 0.88840 0.89200
04/30/2001 0.89200 0.89230 0.88500 0.88920

05/01/2001 0.88730 0.89400 0.88550 0.89280
05/02/2001 0.89280 0.89750 0.88850 0.89570
05/03/2001 0.89410 0.89710 0.88770 0.89070
05/04/2001 0.89070 0.90050 0.88970 0.89370
05/07/2001 0.89080 0.89340 0.88980 0.89080
05/08/2001 0.89080 0.89150 0.88240 0.88400
05/09/2001 0.88370 0.88660 0.88100 0.88630
05/10/2001 0.88630 0.89210 0.87750 0.88150
05/11/2001 0.88150 0.88150 0.87360 0.87640
05/14/2001 0.87600 0.87600 0.87250 0.87390
05/15/2001 0.87400 0.88040 0.87370 0.88010
05/16/2001 0.88020 0.88650 0.87480 0.88340
05/17/2001 0.88350 0.88780 0.87920 0.88230
05/18/2001 0.88220 0.88270 0.87540 0.87930
05/21/2001 0.88110 0.88150 0.87390 0.87590
05/22/2001 0.87580 0.87740 0.86250 0.86490
05/23/2001 0.86480 0.86610 0.85500 0.85680
05/24/2001 0.85470 0.86110 0.84940 0.85770
05/25/2001 0.85760 0.86260 0.85360 0.86020
05/28/2001 0.86020 0.86050 0.85800 0.86040
05/29/2001 0.85980 0.86110 0.85250 0.85400
05/30/2001 0.85410 0.85900 0.85340 0.85570
05/31/2001 0.85580 0.85630 0.84420 0.84570

06/01/2001 0.84570 0.84960 0.84310 0.84780
06/04/2001 0.84920 0.85350 0.84400 0.84540
06/05/2001 0.84550 0.85450 0.84240 0.85300
06/06/2001 0.85290 0.85670 0.84450 0.84570
06/07/2001 0.84580 0.85170 0.84550 0.85040
06/08/2001 0.85050 0.85170 0.84550 0.85030
06/11/2001 0.84970 0.85360 0.84110 0.84320
06/12/2001 0.84290 0.85380 0.84160 0.85340
06/13/2001 0.85340 0.85640 0.85110 0.85350
06/14/2001 0.85320 0.86330 0.84850 0.86260
06/15/2001 0.86260 0.86710 0.85970 0.86170
06/18/2001 0.86320 0.86400 0.85740 0.85990
06/19/2001 0.85990 0.85990 0.85250 0.85360
06/20/2001 0.85350 0.85540 0.84950 0.85420
06/21/2001 0.85430 0.85680 0.85140 0.85410
06/22/2001 0.85410 0.85740 0.85080 0.85650
06/25/2001 0.85660 0.86230 0.85650 0.85900
06/26/2001 0.85910 0.86500 0.85900 0.86300
06/27/2001 0.86300 0.86580 0.85850 0.85960
06/28/2001 0.86140 0.86110 0.84370 0.84410
06/29/2001 0.84410 0.84950 0.84350 0.84950

07/02/2001 0.84900 0.84900 0.84400 0.84660
07/03/2001 0.84650 0.85010 0.84530 0.84710
07/04/2001 0.84700 0.84760 0.84330 0.84630
07/05/2001 0.84620 0.84920 0.83550 0.83660
07/06/2001 0.83660 0.84760 0.83510 0.84690
07/09/2001 0.84680 0.85140 0.84420 0.85100
07/10/2001 0.85090 0.85740 0.84840 0.85520
07/11/2001 0.85440 0.86400 0.85400 0.85640
07/12/2001 0.85640 0.85780 0.85020 0.85250
07/13/2001 0.85260 0.85600 0.85080 0.85440
07/16/2001 0.85440 0.85900 0.85160 0.85210
07/17/2001 0.85210 0.86110 0.84900 0.85910
07/18/2001 0.85900 0.87370 0.85710 0.87220
07/19/2001 0.87220 0.87780 0.86770 0.87170
07/20/2001 0.87150 0.87850 0.87000 0.87160
07/23/2001 0.87020 0.87140 0.86540 0.86930
07/24/2001 0.86920 0.87700 0.86850 0.87330
07/25/2001 0.87320 0.88010 0.87150 0.87930
07/26/2001 0.88030 0.88210 0.87450 0.87740
07/27/2001 0.87750 0.88050 0.87220 0.87690
07/30/2001 0.87590 0.87730 0.87240 0.87430
07/31/2001 0.87400 0.87800 0.87240 0.87610

08/01/2001 0.87610 0.88310 0.87520 0.88090
08/02/2001 0.88090 0.88420 0.87790 0.88340
08/03/2001 0.88320 0.88760 0.87720 0.88420
08/06/2001 0.88320 0.88320 0.87870 0.88200
08/07/2001 0.88110 0.88130 0.87420 0.87730
08/08/2001 0.87760 0.88080 0.87420 0.88020
08/09/2001 0.88060 0.89420 0.88000 0.89210
08/10/2001 0.89220 0.89600 0.89100 0.89300
08/13/2001 0.89380 0.90090 0.89230 0.89710
08/14/2001 0.89700 0.90350 0.89390 0.90270
08/15/2001 0.90240 0.91500 0.90200 0.91380
08/16/2001 0.91380 0.91990 0.90750 0.91140
08/17/2001 0.91160 0.91820 0.91030 0.91820
08/20/2001 0.91760 0.92020 0.91110 0.91370
08/21/2001 0.91370 0.91830 0.90820 0.91780
08/22/2001 0.91770 0.92400 0.91230 0.91310
08/23/2001 0.91290 0.91670 0.91000 0.91480
08/24/2001 0.91490 0.91670 0.90750 0.91400
08/27/2001 0.91450 0.91450 0.90850 0.91170
08/28/2001 0.91180 0.91340 0.90280 0.91280
08/29/2001 0.91270 0.91480 0.90820 0.90820
08/30/2001 0.90960 0.91840 0.90580 0.91620
08/31/2001 0.91640 0.92000 0.90680 0.91200

09/03/2001 0.90930 0.91010 0.90580 0.90780
09/04/2001 0.90760 0.90790 0.88480 0.88830
09/05/2001 0.88820 0.89120 0.88450 0.88660
09/06/2001 0.88670 0.89700 0.88240 0.89540
09/07/2001 0.89620 0.90770 0.89300 0.90760
09/10/2001 0.90680 0.90790 0.89680 0.89840
09/11/2001 0.89940 0.91690 0.89560 0.91070
09/12/2001 0.91200 0.91500 0.90130 0.90690
09/13/2001 0.90690 0.91230 0.90480 0.91140
09/14/2001 0.91140 0.92480 0.90820 0.92060
09/17/2001 0.92350 0.93330 0.91730 0.92450
09/18/2001 0.92450 0.92800 0.91890 0.92720
09/19/2001 0.92700 0.93300 0.92300 0.92700
09/20/2001 0.92700 0.92900 0.92300 0.92800
09/21/2001 0.92700 0.92750 0.90860 0.91470
09/24/2001 0.91450 0.92040 0.91050 0.91650
09/25/2001 0.91650 0.92490 0.91430 0.92300
09/26/2001 0.92300 0.92430 0.91920 0.92320
09/27/2001 0.92250 0.92280 0.91570 0.91800
09/28/2001 0.91800 0.91840 0.90820 0.91140

10/01/2001 0.90780 0.91770 0.90650 0.91700
10/02/2001 0.91700 0.91990 0.91320 0.91900
10/03/2001 0.91780 0.92350 0.91360 0.91420
10/04/2001 0.91400 0.91800 0.91300 0.91750
10/05/2001 0.91660 0.92070 0.91550 0.91770
10/08/2001 0.91920 0.92460 0.91630 0.92070
10/09/2001 0.92100 0.92260 0.91280 0.91320
10/10/2001 0.91330 0.91570 0.90990 0.91040
10/11/2001 0.91020 0.91270 0.89900 0.90300
10/12/2001 0.90240 0.91230 0.90110 0.91150
10/15/2001 0.91350 0.91380 0.90640 0.90850
10/16/2001 0.90810 0.91130 0.90370 0.90800
10/17/2001 0.90800 0.90930 0.90110 0.90350
10/18/2001 0.90230 0.90560 0.89960 0.90320
10/19/2001 0.90330 0.90350 0.89670 0.89920
10/22/2001 0.89850 0.90030 0.88950 0.89200
10/23/2001 0.89120 0.89300 0.88670 0.89020
10/24/2001 0.89020 0.89430 0.89000 0.89410
10/25/2001 0.89350 0.89800 0.88800 0.89320
10/26/2001 0.89240 0.89520 0.89050 0.89270
10/29/2001 0.89290 0.90590 0.89290 0.90500
10/30/2001 0.90510 0.91010 0.90370 0.90470
10/31/2001 0.90520 0.90770 0.89920 0.90020

11/01/2001 0.90000 0.91200 0.89950 0.90300
11/02/2001 0.90220 0.90750 0.90070 0.90250
11/05/2001 0.90160 0.90180 0.89420 0.89800
11/06/2001 0.89730 0.90000 0.89400 0.89500
11/07/2001 0.89800 0.90500 0.89400 0.89800
11/08/2001 0.89790 0.89970 0.89040 0.89240
11/09/2001 0.89260 0.89470 0.88880 0.89410
11/12/2001 0.89450 0.90180 0.89110 0.89340
11/13/2001 0.89380 0.89440 0.87900 0.88100
11/14/2001 0.88140 0.88460 0.87700 0.88300
11/15/2001 0.88250 0.88550 0.88000 0.88200
11/16/2001 0.88130 0.88670 0.88080 0.88430
11/19/2001 0.88400 0.88600 0.87600 0.87850
11/20/2001 0.87830 0.88450 0.87800 0.88310
11/21/2001 0.88310 0.88400 0.87500 0.87720
11/22/2001 0.87760 0.88000 0.87610 0.87790
11/23/2001 0.87860 0.88140 0.87350 0.87830
11/26/2001 0.87800 0.88350 0.87770 0.88040
11/27/2001 0.88080 0.88390 0.87690 0.88340
11/28/2001 0.88350 0.88860 0.88180 0.88780
11/29/2001 0.88740 0.89210 0.88550 0.88730
11/30/2001 0.88750 0.89830 0.88480 0.89630

12/03/2001 0.89570 0.89700 0.88880 0.89180
12/04/2001 0.89140 0.89240 0.88850 0.89030
12/05/2001 0.89030 0.89430 0.88460 0.88810
12/06/2001 0.88780 0.89630 0.88630 0.89600
12/07/2001 0.89470 0.89550 0.88830 0.89000
12/10/2001 0.88950 0.89200 0.88400 0.89070
12/11/2001 0.89080 0.89360 0.88810 0.89220
12/12/2001 0.89260 0.89870 0.89210 0.89840
12/13/2001 0.89740 0.89930 0.89190 0.89350
12/14/2001 0.89260 0.90550 0.89210 0.90380
12/17/2001 0.90350 0.90830 0.90160 0.90200
12/18/2001 0.90210 0.90450 0.89930 0.90350
12/19/2001 0.90310 0.90380 0.89510 0.90020
12/20/2001 0.90020 0.90080 0.89610 0.89900
12/21/2001 0.89950 0.90190 0.88540 0.88860
12/24/2001 0.88870 0.89090 0.87400 0.87710
12/25/2001 0.87850 0.88260 0.87670 0.87900
12/26/2001 0.87770 0.88230 0.87640 0.88020
12/27/2001 0.88020 0.88730 0.87740 0.88300
12/28/2001 0.88380 0.88570 0.87880 0.88530
12/31/2001 0.88420 0.89260 0.88240 0.88960
----------2002----------
01/01/2002 0.88970 0.89090 0.88630 0.88910
01/02/2002 0.88930 0.90680 0.88820 0.90350
01/03/2002 0.90350 0.90610 0.89700 0.89900
01/04/2002 0.89930 0.90030 0.89370 0.89510
01/07/2002 0.89530 0.89980 0.88810 0.89300
01/08/2002 0.89330 0.89380 0.88820 0.89330
01/09/2002 0.89320 0.89520 0.88640 0.89110
01/10/2002 0.89180 0.89400 0.89000 0.89140
01/11/2002 0.89140 0.89340 0.88910 0.89240
01/14/2002 0.89470 0.89560 0.89140 0.89420
01/15/2002 0.89370 0.89470 0.88240 0.88270
01/16/2002 0.88270 0.88470 0.88020 0.88230
01/17/2002 0.88240 0.88540 0.87920 0.88130
01/18/2002 0.88150 0.88590 0.87950 0.88460
01/21/2002 0.88450 0.88680 0.88240 0.88380
01/22/2002 0.88350 0.88660 0.88110 0.88650
01/23/2002 0.88650 0.88920 0.87650 0.87810
01/24/2002 0.87820 0.87940 0.87520 0.87820
01/25/2002 0.87820 0.87870 0.86290 0.86520
01/28/2002 0.86510 0.86660 0.85700 0.86210
01/29/2002 0.86200 0.86620 0.85920 0.86560
01/30/2002 0.86520 0.86760 0.85990 0.86140
01/31/2002 0.86190 0.86480 0.85750 0.85930

02/01/2002 0.85910 0.86440 0.85630 0.86190
02/04/2002 0.86150 0.87130 0.86050 0.87020
02/05/2002 0.86970 0.87330 0.86510 0.86760
02/06/2002 0.86760 0.87080 0.86320 0.86730
02/07/2002 0.86730 0.87180 0.86440 0.87020
02/08/2002 0.86990 0.87560 0.86980 0.87290
02/11/2002 0.87080 0.88030 0.87060 0.87670
02/12/2002 0.87660 0.88020 0.87390 0.87720
02/13/2002 0.87640 0.87730 0.87100 0.87130
02/14/2002 0.87100 0.87480 0.86830 0.87360
02/15/2002 0.87360 0.87460 0.86940 0.87340
02/18/2002 0.87320 0.87440 0.86990 0.87070
02/19/2002 0.87080 0.87840 0.86630 0.87640
02/20/2002 0.87700 0.87840 0.86870 0.86930
02/21/2002 0.86930 0.87230 0.86830 0.86980
02/22/2002 0.87060 0.87780 0.86800 0.87560
02/25/2002 0.87520 0.87590 0.86870 0.86950
02/26/2002 0.86940 0.87240 0.86150 0.86400
02/27/2002 0.86420 0.86690 0.86250 0.86580
02/28/2002 0.86620 0.86980 0.86230 0.86870

03/01/2002 0.86920 0.86860 0.86310 0.86480
03/04/2002 0.86480 0.87120 0.86300 0.86950
03/05/2002 0.86940 0.87270 0.86490 0.87160
03/06/2002 0.87140 0.87770 0.86870 0.87650
03/07/2002 0.87640 0.88430 0.87360 0.88170
03/08/2002 0.88160 0.88190 0.87190 0.87470
03/11/2002 0.87390 0.87750 0.87280 0.87540
03/12/2002 0.87540 0.87660 0.87020 0.87550
03/13/2002 0.87550 0.87820 0.87230 0.87580
03/14/2002 0.87560 0.88440 0.87490 0.88300
03/15/2002 0.88270 0.88680 0.88070 0.88250
03/18/2002 0.88140 0.88340 0.87790 0.88270
03/19/2002 0.88280 0.88470 0.87930 0.88250
03/20/2002 0.88170 0.88610 0.87840 0.88520
03/21/2002 0.88580 0.88600 0.88030 0.88240
03/22/2002 0.88240 0.88310 0.87440 0.87680
03/25/2002 0.87700 0.87980 0.87330 0.87730
03/26/2002 0.87650 0.87730 0.87530 0.87630
03/27/2002 0.87650 0.87720 0.87200 0.87230
03/28/2002 0.87230 0.87460 0.86970 0.87100
03/29/2002 0.87110 0.87310 0.87040 0.87170

04/01/2002 0.87160 0.88230 0.87130 0.87960
04/02/2002 0.87940 0.88170 0.87720 0.87940
04/03/2002 0.87940 0.88310 0.87740 0.88120
04/04/2002 0.88140 0.88590 0.87640 0.87780
04/05/2002 0.87770 0.88180 0.87720 0.87880
04/08/2002 0.87910 0.87960 0.87400 0.87500
04/09/2002 0.87490 0.88180 0.87330 0.88060
04/10/2002 0.88060 0.88270 0.87860 0.88060
04/11/2002 0.88060 0.88500 0.87880 0.88220
04/12/2002 0.88220 0.88280 0.87740 0.87920
04/15/2002 0.87940 0.88260 0.87870 0.87920
04/16/2002 0.87960 0.88430 0.87890 0.88260
04/17/2002 0.88260 0.89130 0.88170 0.89020
04/18/2002 0.89040 0.89220 0.88770 0.89060
04/19/2002 0.89060 0.89290 0.88770 0.89200
04/22/2002 0.88990 0.89080 0.88660 0.88940
04/23/2002 0.88940 0.89050 0.88580 0.88860
04/24/2002 0.88850 0.89330 0.88720 0.89280
04/25/2002 0.89230 0.89940 0.89150 0.89780
04/26/2002 0.89780 0.90260 0.89600 0.90210
04/29/2002 0.90130 0.90470 0.90080 0.90380
04/30/2002 0.90390 0.90450 0.89880 0.90020

05/01/2002 0.90030 0.90880 0.89900 0.90640
05/02/2002 0.90660 0.90830 0.90100 0.90330
05/03/2002 0.90330 0.91800 0.90200 0.91700
05/06/2002 0.91600 0.91900 0.91300 0.91800
05/07/2002 0.91800 0.91900 0.91100 0.91500
05/08/2002 0.91420 0.91470 0.90360 0.90480
05/09/2002 0.90480 0.91200 0.90370 0.90900
05/10/2002 0.90910 0.91520 0.90840 0.91400
05/13/2002 0.91280 0.91700 0.90940 0.91150
05/14/2002 0.91160 0.91230 0.90100 0.90270
05/15/2002 0.90250 0.91240 0.89940 0.91180
05/16/2002 0.91180 0.91440 0.90850 0.91180
05/17/2002 0.91180 0.92240 0.91130 0.92090
05/20/2002 0.92050 0.92320 0.91800 0.92120
05/21/2002 0.92100 0.92230 0.91600 0.91870
05/22/2002 0.91870 0.92790 0.91800 0.92560
05/23/2002 0.92560 0.92730 0.91800 0.92110
05/24/2002 0.92120 0.92330 0.91650 0.92080
05/27/2002 0.92070 0.92260 0.91820 0.92080
05/28/2002 0.92080 0.93100 0.91970 0.92900
05/29/2002 0.92880 0.93780 0.92700 0.93510
05/30/2002 0.93500 0.94160 0.93470 0.93690
05/31/2002 0.93680 0.94030 0.92830 0.93260

06/03/2002 0.93280 0.94230 0.93020 0.94030
06/04/2002 0.94040 0.94550 0.93870 0.93930
06/05/2002 0.93940 0.94190 0.93520 0.93980
06/06/2002 0.93990 0.94820 0.93360 0.94700
06/07/2002 0.94710 0.94890 0.94240 0.94330
06/10/2002 0.94320 0.94850 0.93880 0.94370
06/11/2002 0.94370 0.94970 0.94030 0.94850
06/12/2002 0.94850 0.95080 0.94270 0.94340
06/13/2002 0.94330 0.94760 0.93950 0.94300
06/14/2002 0.94310 0.95240 0.94130 0.94530
06/17/2002 0.94600 0.94650 0.94100 0.94420
06/18/2002 0.94430 0.95250 0.94340 0.95240
06/19/2002 0.95230 0.95820 0.95140 0.95720
06/20/2002 0.95710 0.96480 0.95560 0.96440
06/21/2002 0.96420 0.97210 0.96300 0.96970
06/24/2002 0.96980 0.98170 0.96780 0.97650
06/25/2002 0.97650 0.98010 0.96600 0.97980
06/26/2002 0.97980 0.99440 0.97900 0.98250
06/27/2002 0.98270 0.99000 0.98060 0.98840
06/28/2002 0.98860 0.99920 0.98370 0.99190

07/01/2002 0.99180 0.99730 0.98590 0.99160
07/02/2002 0.99150 0.99220 0.97950 0.98500
07/03/2002 0.98490 0.98540 0.97640 0.98060
07/04/2002 0.98060 0.98100 0.97450 0.97800
07/05/2002 0.97800 0.97840 0.97140 0.97420
07/08/2002 0.97420 0.99170 0.97360 0.99050
07/09/2002 0.99040 0.99550 0.98690 0.99230
07/10/2002 0.99220 0.99700 0.98550 0.98990
07/11/2002 0.98990 0.99410 0.98300 0.98700
07/12/2002 0.98730 0.99240 0.98520 0.99170
07/15/2002 0.99180 1.00880 0.99020 1.00430
07/16/2002 1.00420 1.01500 1.00330 1.01220
07/17/2002 1.01210 1.01620 1.00290 1.00820
07/18/2002 1.00820 1.01180 1.00400 1.01140
07/19/2002 1.01140 1.02140 1.01030 1.01160
07/22/2002 1.01150 1.01350 1.00540 1.00740
07/23/2002 1.00720 1.00730 0.98450 0.99140
07/24/2002 0.99140 0.99830 0.98730 0.99500
07/25/2002 0.99540 1.00640 0.99380 1.00380
07/26/2002 1.00380 1.00690 0.98600 0.98750
07/29/2002 0.98750 0.98900 0.97700 0.98100
07/30/2002 0.98100 0.98940 0.97770 0.98350
07/31/2002 0.98350 0.98560 0.97590 0.97700

08/01/2002 0.97710 0.98580 0.97260 0.98360

08/02/2002 0.98370 0.99200 0.98350 0.98660
08/05/2002 0.98670 0.98780 0.97950 0.98020
08/06/2002 0.98000 0.98070 0.96210 0.96570
08/07/2002 0.96570 0.97640 0.96380 0.97350
08/08/2002 0.97330 0.97740 0.96400 0.96640
08/09/2002 0.96640 0.97420 0.96530 0.97070
08/12/2002 0.97070 0.98010 0.96890 0.97780
08/13/2002 0.97770 0.98460 0.97520 0.98450
08/14/2002 0.98450 0.98940 0.97770 0.97780
08/15/2002 0.97780 0.98500 0.97470 0.98150
08/16/2002 0.98160 0.98680 0.97830 0.98500
08/19/2002 0.98450 0.98730 0.97490 0.97720
08/20/2002 0.97700 0.98090 0.97300 0.97850
08/21/2002 0.97860 0.98500 0.97510 0.98030
08/22/2002 0.98040 0.98070 0.96740 0.96990
08/23/2002 0.97010 0.97350 0.96640 0.97300
08/26/2002 0.97300 0.97420 0.96840 0.97200
08/27/2002 0.97190 0.98410 0.97030 0.98340
08/28/2002 0.98300 0.98350 0.97920 0.97980
08/29/2002 0.97950 0.98880 0.97730 0.98350
08/30/2002 0.98340 0.98640 0.97940 0.98200

09/02/2002 0.98210 0.98570 0.97960 0.98360
09/03/2002 0.98360 0.99770 0.98300 0.99630
09/04/2002 0.99630 0.99750 0.99030 0.99250
09/05/2002 0.99250 0.99930 0.98850 0.99080
09/06/2002 0.99080 0.99550 0.98040 0.98120
09/09/2002 0.98090 0.98310 0.97800 0.97930
09/10/2002 0.97980 0.98390 0.97210 0.97540
09/11/2002 0.97550 0.97710 0.96980 0.97590
09/12/2002 0.97600 0.98240 0.97390 0.98150
09/13/2002 0.98150 0.98400 0.97020 0.97210
09/16/2002 0.97220 0.97300 0.96640 0.96840
09/17/2002 0.96850 0.97500 0.96080 0.97400
09/18/2002 0.97400 0.98000 0.96900 0.97800
09/19/2002 0.97700 0.98730 0.97600 0.98710
09/20/2002 0.98690 0.98780 0.97820 0.98220
09/23/2002 0.98060 0.98590 0.97500 0.97720
09/24/2002 0.97740 0.98390 0.97580 0.98260
09/25/2002 0.98250 0.98550 0.97550 0.97670
09/26/2002 0.97670 0.98110 0.97270 0.97750
09/27/2002 0.97750 0.98130 0.97470 0.98070
09/30/2002 0.98330 0.99010 0.98220 0.98650

10/01/2002 0.98650 0.98940 0.98200 0.98250
10/02/2002 0.98250 0.98720 0.98090 0.98620
10/03/2002 0.98620 0.99120 0.98570 0.98780
10/04/2002 0.98770 0.98840 0.97800 0.97930
10/07/2002 0.97920 0.98400 0.97750 0.98300
10/08/2002 0.98290 0.98430 0.97610 0.97910
10/09/2002 0.97910 0.99130 0.97810 0.99020
10/10/2002 0.99010 0.99270 0.98450 0.98600
10/11/2002 0.98610 0.98780 0.98340 0.98720
10/14/2002 0.98770 0.98920 0.98480 0.98700
10/15/2002 0.98700 0.98850 0.97900 0.98160
10/16/2002 0.98200 0.98340 0.97970 0.98140
10/17/2002 0.98110 0.98150 0.96970 0.97070
10/18/2002 0.97050 0.97450 0.96970 0.97230
10/21/2002 0.97250 0.97630 0.96800 0.97350
10/22/2002 0.97370 0.98020 0.97150 0.97760
10/23/2002 0.97720 0.97960 0.97410 0.97530
10/24/2002 0.97520 0.97840 0.97220 0.97800
10/25/2002 0.97720 0.97950 0.97530 0.97650
10/28/2002 0.97650 0.98470 0.97250 0.98420
10/29/2002 0.98460 0.98680 0.98030 0.98310
10/30/2002 0.98270 0.98580 0.98130 0.98400
10/31/2002 0.98420 0.99090 0.98270 0.99070

11/01/2002 0.99090 1.00300 0.98840 0.99690
11/04/2002 0.99720 0.99860 0.99290 0.99800
11/05/2002 0.99760 1.00430 0.99470 0.99970
11/06/2002 0.99880 1.00490 0.99380 1.00370
11/07/2002 1.00460 1.00980 0.99770 1.00960
11/08/2002 1.00840 1.01480 1.00760 1.01320
11/11/2002 1.01190 1.01720 1.00930 1.01000
11/12/2002 1.00990 1.01350 1.00640 1.01240
11/13/2002 1.01250 1.01260 1.00420 1.00830
11/14/2002 1.00860 1.00990 1.00310 1.00420
11/15/2002 1.00410 1.00990 1.00120 1.00970
11/18/2002 1.01170 1.01200 1.00580 1.00920
11/19/2002 1.00940 1.01420 1.00060 1.00340
11/20/2002 1.00310 1.00440 0.99880 1.00130
11/21/2002 1.00080 1.00420 0.99790 1.00260
11/22/2002 1.00240 1.00340 0.99590 0.99670
11/25/2002 0.99590 0.99820 0.98910 0.99220
11/26/2002 0.99150 0.99370 0.98920 0.99360
11/27/2002 0.99360 0.99400 0.98740 0.99040
11/28/2002 0.99050 0.99390 0.98900 0.99360
11/29/2002 0.99370 0.99550 0.99120 0.99420

12/02/2002 0.99370 0.99820 0.98610 0.99680
12/03/2002 0.99690 1.00020 0.99520 0.99730
12/04/2002 0.99650 1.00290 0.99640 1.00090
12/05/2002 1.00150 1.00250 0.99850 1.00050
12/06/2002 1.00050 1.01290 1.00020 1.00970
12/09/2002 1.00980 1.01180 1.00690 1.01090
12/10/2002 1.01090 1.01400 1.00710 1.00760
12/11/2002 1.00820 1.01020 1.00600 1.00820
12/12/2002 1.00820 1.01850 1.00870 1.01820
12/13/2002 1.01800 1.02600 1.01720 1.02380
12/16/2002 1.02330 1.02500 1.01970 1.02230
12/17/2002 1.02140 1.03340 1.02100 1.02760
12/18/2002 1.02680 1.02850 1.02260 1.02780
12/19/2002 1.02790 1.02880 1.02060 1.02700
12/20/2002 1.02630 1.02750 1.02420 1.02700
12/23/2002 1.02650 1.03180 1.02170 1.02660
12/24/2002 1.02620 1.03260 1.02550 1.03010
12/26/2002 1.02920 1.03800 1.02920 1.03750

12/27/2002 1.03720 1.04430 1.03600 1.04400
12/30/2002 1.04280 1.04930 1.04030 1.04800
12/31/2002 1.04740 1.05040 1.04450 1.04990
----------2003----------
01/02/2003 1.04770 1.04960 1.03360 1.03620
01/03/2003 1.03660 1.04360 1.03410 1.04260
01/06/2003 1.04210 1.04950 1.04140 1.04550
01/07/2003 1.04470 1.04530 1.03930 1.04080
01/08/2003 1.04110 1.05350 1.03590 1.04980
01/09/2003 1.04970 1.05390 1.04590 1.04860
01/10/2003 1.04830 1.05850 1.04700 1.05780
01/13/2003 1.05790 1.05820 1.05260 1.05400
01/14/2003 1.05400 1.05970 1.05330 1.05550
01/15/2003 1.05600 1.05920 1.05020 1.05590
01/16/2003 1.05590 1.06280 1.05430 1.06180
01/17/2003 1.06150 1.06790 1.06000 1.06700
01/20/2003 1.06650 1.06900 1.06310 1.06850
01/21/2003 1.06860 1.07360 1.06300 1.07200
01/22/2003 1.07280 1.07440 1.06800 1.07200
01/23/2003 1.07180 1.07760 1.07020 1.07450
01/24/2003 1.07430 1.08540 1.07420 1.08270
01/27/2003 1.08260 1.09070 1.07790 1.08430
01/28/2003 1.08420 1.08430 1.07810 1.08250
01/29/2003 1.08210 1.09000 1.08080 1.08430
01/30/2003 1.08420 1.08640 1.07300 1.08170
01/31/2003 1.08180 1.08350 1.07220 1.07690

02/03/2003 1.07700 1.08020 1.06910 1.07890
02/04/2003 1.07880 1.09040 1.07600 1.08880
02/05/2003 1.08870 1.09380 1.07370 1.07850
02/06/2003 1.07880 1.08640 1.07620 1.08320
02/07/2003 1.08270 1.08380 1.07290 1.08190
02/10/2003 1.08140 1.08290 1.07120 1.07170
02/11/2003 1.07100 1.07620 1.06650 1.07440
02/12/2003 1.07450 1.07690 1.07030 1.07120
02/13/2003 1.07080 1.08580 1.07030 1.08350
02/14/2003 1.08390 1.08510 1.07610 1.07920
02/17/2003 1.07620 1.07720 1.06740 1.07280
02/18/2003 1.07260 1.07570 1.06780 1.06850
02/19/2003 1.06830 1.07640 1.06650 1.07470
02/20/2003 1.07440 1.08340 1.07410 1.08210
02/21/2003 1.08200 1.08470 1.07480 1.07750
02/24/2003 1.07160 1.08060 1.07050 1.07990
02/25/2003 1.07910 1.08220 1.07410 1.07590
02/26/2003 1.07490 1.08100 1.07280 1.07900
02/27/2003 1.07870 1.08370 1.07360 1.07440
02/28/2003 1.07460 1.08080 1.07360 1.08010

03/03/2003 1.07880 1.09010 1.07710 1.08940
03/04/2003 1.08930 1.09670 1.08750 1.09580
03/05/2003 1.09580 1.10010 1.09460 1.09590
03/06/2003 1.09580 1.10110 1.09260 1.09710
03/07/2003 1.09730 1.10680 1.09680 1.10100
03/10/2003 1.10120 1.10670 1.10050 1.10550
03/11/2003 1.10520 1.10840 1.10050 1.10320
03/12/2003 1.10340 1.10570 1.09820 1.09900
03/13/2003 1.09910 1.09930 1.07660 1.07850
03/14/2003 1.07850 1.08200 1.06910 1.07480
03/17/2003 1.07460 1.08470 1.05870 1.06190
03/18/2003 1.06190 1.06570 1.05400 1.06440
03/19/2003 1.06450 1.06560 1.05520 1.05720
03/20/2003 1.05720 1.06560 1.05300 1.05880
03/21/2003 1.05880 1.06720 1.05020 1.05280
03/24/2003 1.05890 1.06740 1.05670 1.06490
03/25/2003 1.06490 1.07220 1.06330 1.06620
03/26/2003 1.06620 1.07050 1.06220 1.06970
03/27/2003 1.06980 1.07440 1.06750 1.06940
03/28/2003 1.06940 1.08010 1.06690 1.07830
03/31/2003 1.07830 1.09310 1.07800 1.09220

04/01/2003 1.09240 1.09270 1.08630 1.09110
04/02/2003 1.09110 1.09540 1.07510 1.07660
04/03/2003 1.07660 1.07920 1.06860 1.07570
04/04/2003 1.07570 1.07690 1.06840 1.07360
04/07/2003 1.06730 1.07030 1.05600 1.06870
04/08/2003 1.06870 1.07220 1.06410 1.07100
04/09/2003 1.07100 1.07830 1.06760 1.07660
04/10/2003 1.07640 1.08290 1.07480 1.07860
04/11/2003 1.07860 1.07890 1.06940 1.07410
04/14/2003 1.07450 1.08110 1.07160 1.07700
04/15/2003 1.07710 1.08200 1.07370 1.08010
04/16/2003 1.08010 1.09190 1.07830 1.09070
04/17/2003 1.09070 1.09660 1.08650 1.08810
04/18/2003 1.08810 1.08970 1.08690 1.08720
04/21/2003 1.08800 1.09090 1.08270 1.08580
04/22/2003 1.08580 1.10040 1.08480 1.09720
04/23/2003 1.09710 1.09830 1.09210 1.09460
04/24/2003 1.09460 1.10460 1.09420 1.10310
04/25/2003 1.10310 1.10500 1.09610 1.10350
04/28/2003 1.10360 1.10600 1.09770 1.09910
04/29/2003 1.09930 1.10840 1.09330 1.10820
04/30/2003 1.10820 1.11880 1.10630 1.11820

05/01/2003 1.11810 1.12870 1.11540 1.12350
05/02/2003 1.12350 1.12710 1.11910 1.12290
05/05/2003 1.12250 1.13040 1.12050 1.12960
05/06/2003 1.12960 1.14540 1.12770 1.14280
05/07/2003 1.14290 1.14310 1.13290 1.13530
05/08/2003 1.13520 1.15070 1.13090 1.14860
05/09/2003 1.14860 1.15360 1.14390 1.14900
05/12/2003 1.15730 1.16230 1.15260 1.15620
05/13/2003 1.15610 1.15620 1.14640 1.15340
05/14/2003 1.15260 1.15370 1.14680 1.14830
05/15/2003 1.14780 1.14900 1.13780 1.13950
05/16/2003 1.13960 1.15950 1.13720 1.15920
05/19/2003 1.16580 1.17390 1.16210 1.16420
05/20/2003 1.16410 1.17150 1.16050 1.17120
05/21/2003 1.17120 1.17450 1.16280 1.16360
05/22/2003 1.16400 1.17290 1.16210 1.16920
05/23/2003 1.16950 1.18430 1.16670 1.18390
05/26/2003 1.18230 1.18750 1.18010 1.18580
05/27/2003 1.18580 1.19330 1.18120 1.18160
05/28/2003 1.18150 1.18460 1.17080 1.17500
05/29/2003 1.17510 1.19140 1.16910 1.19010
05/30/2003 1.19010 1.19020 1.17430 1.17800

06/02/2003 1.17220 1.17700 1.16530 1.17610
06/03/2003 1.17600 1.17800 1.16870 1.17350
06/04/2003 1.17360 1.17490 1.16350 1.16430
06/05/2003 1.16440 1.18890 1.16330 1.18430
06/06/2003 1.18420 1.18810 1.16850 1.16960
06/09/2003 1.17040 1.17880 1.16550 1.17160
06/10/2003 1.17160 1.17410 1.16690 1.16730
06/11/2003 1.16740 1.17820 1.16560 1.17540
06/12/2003 1.17530 1.18080 1.17040 1.17630
06/13/2003 1.17640 1.18780 1.17350 1.18690
06/16/2003 1.18820 1.19310 1.18190 1.18190
06/17/2003 1.18200 1.18670 1.17620 1.17850
06/18/2003 1.17840 1.18020 1.16710 1.16920
06/19/2003 1.16930 1.17400 1.15820 1.17230
06/20/2003 1.17240 1.17330 1.15480 1.16030
06/23/2003 1.15910 1.16070 1.15010 1.15530
06/24/2003 1.15540 1.15820 1.14710 1.15100
06/25/2003 1.15090 1.16240 1.14900 1.15390
06/26/2003 1.15400 1.15440 1.14180 1.14210
06/27/2003 1.14200 1.14690 1.13990 1.14320
06/30/2003 1.14130 1.15120 1.13980 1.15060

07/01/2003 1.15070 1.16100 1.15000 1.15580
07/02/2003 1.15580 1.15690 1.15100 1.15390
07/03/2003 1.15400 1.15420 1.14320 1.14920
07/04/2003 1.14930 1.14950 1.14450 1.14750
07/07/2003 1.14640 1.14710 1.13120 1.13190
07/08/2003 1.13200 1.13530 1.12530 1.13150
07/09/2003 1.13140 1.13670 1.13010 1.13450
07/10/2003 1.13460 1.13930 1.13100 1.13430
07/11/2003 1.13420 1.13610 1.12760 1.12960
07/14/2003 1.12700 1.13090 1.12410 1.12810
07/15/2003 1.12800 1.13380 1.11520 1.11720
07/16/2003 1.11730 1.12340 1.11100 1.12220
07/18/2003 1.12360 1.13060 1.11710 1.12740
07/21/2003 1.12450 1.13570 1.12400 1.13420
07/22/2003 1.13410 1.13730 1.13090 1.13290
07/23/2003 1.13300 1.14910 1.13170 1.14770
07/24/2003 1.14780 1.15110 1.14250 1.14700
07/25/2003 1.14710 1.15500 1.14460 1.15140
07/28/2003 1.14970 1.15190 1.14540 1.14870
07/29/2003 1.14860 1.15400 1.14310 1.14460
07/30/2003 1.14460 1.14510 1.13350 1.13540
07/31/2003 1.13530 1.13630 1.12260 1.12390

08/01/2003 1.12400 1.12760 1.11360 1.12740
08/04/2003 1.12800 1.13760 1.12610 1.13520
08/05/2003 1.13510 1.13990 1.13060 1.13910
08/06/2003 1.13920 1.14270 1.13270 1.13360
08/07/2003 1.13370 1.14160 1.13210 1.13800
08/08/2003 1.13790 1.13800 1.12880 1.13090
08/11/2003 1.12990 1.13810 1.12650 1.13580
08/12/2003 1.13570 1.13730 1.12730 1.12750
08/13/2003 1.12740 1.13320 1.12210 1.13120
08/14/2003 1.13110 1.13400 1.12270 1.12770
08/15/2003 1.12770 1.12890 1.12410 1.12640
08/18/2003 1.12620 1.12670 1.11250 1.11480
08/19/2003 1.11490 1.11510 1.10560 1.11450
08/20/2003 1.11440 1.11440 1.10820 1.11190
08/21/2003 1.11200 1.11210 1.08850 1.09250
08/22/2003 1.09240 1.09470 1.08360 1.08760
08/25/2003 1.08620 1.09190 1.08260 1.08290
08/26/2003 1.08300
1.09090 1.07930 1.08590
08/27/2003 1.08580 1.09320 1.08330 1.08640
08/28/2003 1.08650 1.09130 1.08120 1.08820
08/29/2003 1.08830 1.09990 1.08720 1.09830

09/01/2003 1.09900 1.10170 1.09540 1.09620
09/02/2003 1.09610 1.09630 1.08070 1.08080
09/03/2003 1.08070 1.08730 1.07620 1.08330
09/04/2003 1.08320 1.09490 1.08100 1.09350
09/05/2003 1.09340 1.11130 1.09170 1.11030
09/08/2003 1.10940 1.11260 1.10480 1.10670
09/09/2003 1.10680 1.12400 1.10560 1.12240
09/10/2003 1.12250 1.12370 1.11640 1.11960

09/11/2003 1.11960 1.12730 1.11550 1.11920
09/12/2003 1.11930 1.13250 1.11350 1.12900
09/15/2003 1.12720 1.13100 1.12460 1.12810
09/16/2003 1.12820 1.13170 1.11560 1.11720
09/17/2003 1.11710 1.13000 1.11390 1.12810
09/18/2003 1.12800 1.13440 1.12270 1.12430
09/19/2003 1.12440 1.13820 1.12380 1.13700
09/22/2003 1.14910 1.15050 1.14140 1.14660
09/23/2003 1.14670 1.15270 1.14350 1.14360
09/24/2003 1.14350 1.15030 1.14270 1.14850
09/25/2003 1.14850 1.15360 1.14580 1.14700
09/26/2003 1.14710 1.15000 1.14390 1.14640
09/29/2003 1.14610 1.16010 1.13970 1.16090
09/30/2003 1.16080 1.17370 1.15730 1.16540

12/01/2003 1.20310 1.20420 1.19400 1.19630 12/02/2003 1.19640 1.20920 1.19440 1.20820 12/03/2003 1.20830 1.21300 1.20660 1.21120 12/04/2003 1.21120 1.21230 1.20460 1.20840 12/05/2003 1.20850 1.21780 1.20640 1.21690
12/08/2003 1.21660 1.22390 1.21530 1.22270 12/09/2003 1.22260 1.22750 1.21910 1.22540 12/10/2003 1.22530 1.22670 1.21530 1.22040 12/11/2003 1.22050 1.22360 1.21140 1.22230 12/12/2003 1.22220 1.23070 1.22090 1.22760
12/15/2003 1.21940 1.23230 1.21710 1.23180 12/16/2003 1.23170 1.23620 1.23140 1.23290 12/17/2003 1.23280 1.24220 1.22960 1.23990 12/18/2003 1.24000 1.24410 1.23590 1.24260 12/19/2003 1.24270 1.24350 1.23440 1.23740 12/22/2003 1.23660 1.24490 1.23640 1.23930 12/23/2003 1.23940 1.24280 1.23860 1.24120 12/24/2003 1.24110 1.24710 1.23940 1.24550 12/25/2003 1.24540 1.24640 1.24370 1.24500 12/26/2003 1.24490 1.24620 1.24220 1.24220 12/29/2003 1.24280 1.25110 1.24260 1.24880 12/30/2003 1.24870 1.25640 1.24800 1.25490 12/31/2003 1.25480 1.26500 1.25130 1.25970

11/03/2003 1.15770 1.16190 1.14220 1.14660 11/04/2003 1.14670 1.15140 1.14250 1.14920 11/05/2003 1.14910 1.14980 1.14130 1.14310 11/06/2003 1.14300 1.14670 1.13880 1.14080 11/07/2003 1.14070 1.15450 1.13730 1.15300
11/10/2003 1.15070 1.15350 1.14540 1.14540 11/11/2003 1.14550 1.15300 1.14430 1.15070 11/12/2003 1.15080 1.16570 1.15020 1.16320 11/13/2003 1.16330 1.17470 1.16310 1.17340 11/14/2003 1.17330 1.18050 1.17240 1.17650
11/17/2003 1.18410 1.18490 1.17270 1.17420 11/18/2003 1.17410 1.19750 1.17350 1.19640 11/19/2003 1.19630 1.19780 1.18760 1.18930 11/20/2003 1.18940 1.19700 1.18860 1.19100 11/21/2003 1.19110 1.19400 1.18580 1.19140
11/24/2003 1.19140 1.19170 1.17590 1.17830 11/25/2003 1.17840 1.18190 1.17530 1.17910 11/26/2003 1.17920 1.19490 1.17720 1.19370 11/27/2003 1.19380 1.19410 1.18860 1.19120 11/28/2003 1.19120 1.20180 1.18990 1.19850

10/01/2003 1.16550 1.17370 1.16550 1.17270
10/02/2003 1.17280 1.17690 1.16630 1.16850
10/03/2003 1.16860 1.17210 1.15530 1.15760
10/06/2003 1.15850 1.17240 1.15340 1.17100
10/07/2003 1.17090 1.18130 1.16990 1.17670
10/08/2003 1.17680 1.18400 1.17660 1.18200
10/09/2003 1.18210 1.18610 1.16860 1.17410
10/10/2003 1.17420 1.18500 1.17030 1.18030
10/13/2003 1.18100 1.18150 1.16530 1.17100

10/14/2003 1.17090 1.17670 1.15830 1.17240
10/15/2003 1.17230 1.17460 1.15900 1.16240
10/16/2003 1.16230 1.16960 1.15700 1.15970
10/17/2003 1.15980 1.16840 1.15460 1.16700
10/20/2003 1.17060 1.17070 1.16030 1.16320
10/21/2003 1.16310 1.16700 1.16190 1.16640
10/22/2003 1.16650 1.18260 1.16500 1.18150
10/23/2003 1.18160 1.18470 1.17560 1.18180
10/24/2003 1.18190 1.18570 1.17630 1.17800
10/27/2003 1.17770 1.17840 1.17200 1.17410
10/28/2003 1.17420 1.17420 1.16580 1.16730
10/29/2003 1.16740 1.17200 1.16590 1.16640
10/30/2003 1.16620 1.17570 1.16190 1.16230
10/31/2003 1.16220 1.16590 1.15660 1.15930