<%@LANGUAGE="VBSCRIPT" CODEPAGE="1252"%> Historique Cours Change Parité Euro Dollar 2013 EURUSD Quotidien Daily Jour 2009 2010 2011 2012 US Dollar Euro Historical data currency rate quote
 
  La 1ère plateforme francophone de trading en ligne sur les devises, Euro, Dollar, Franc Suisse, Yen, Sterling...     

Accès Plateforme
Inscription Demo

Notre Plateforme
Formation Forex
Forum - Forex
Cours & Charts Forex
Analyse Euro Dollar
Historique Euro Dollar
Tous les marchés
 
Ouvrir son Compte
Nous Contacter








 

 

 

 



































































Tous les cours de la parité Euro Dollar de 1999 à maintenant sur Forex-Office
Cours de base Ouverture/Clôture Daily à 0h00 CET - Marge d'erreur de 5 pips maxi. compte tenu des sources multiples sur le Forex



Date Open High Low Close

2014
07/01/2014 1.36920 1.37000 1.36740 1.36780
07/02/2014 1.36780 1.36820 1.36390 1.36560
07/03/2014 1.36560 1.36640 1.35930 1.36080
07/04/2014 1.36080 1.36100 1.35840 1.35940
07/07/2014 1.35940 1.36090 1.35740 1.36050
07/08/2014 1.36050 1.36170 1.35870 1.36110
07/09/2014 1.36110 1.36480 1.36010 1.36400
07/10/2014 1.36400 1.36500 1.35880 1.36060
07/11/2014 1.36060 1.36240 1.35900 1.36050
07/14/2014 1.36040 1.36400 1.35960 1.36200
07/15/2014 1.36200 1.36280 1.35600 1.35670
07/16/2014 1.35670 1.35710 1.35190 1.35240
07/17/2014 1.35240 1.35400 1.35150 1.35250
07/18/2014 1.35250 1.35360 1.34890 1.35230
07/21/2014 1.35270 1.35490 1.35120 1.35230
07/22/2014 1.35230 1.35290 1.34580 1.34660
07/23/2014 1.34660 1.34750 1.34530 1.34620
07/24/2014 1.34620 1.34850 1.34370 1.34630
07/25/2014 1.34630 1.34750 1.34200 1.34290


06/02/2014 1.36360 1.36380 1.35870 1.35970
06/03/2014 1.35970 1.36470 1.35850 1.36270
06/04/2014 1.36270 1.36390 1.35960 1.36000
06/05/2014 1.36000 1.36690 1.35010 1.36620
06/06/2014 1.36620 1.36760 1.36200 1.36420
06/09/2014 1.36430 1.36690 1.35830 1.35930
06/10/2014 1.35930 1.36010 1.35340 1.35450
06/11/2014 1.35450 1.35570 1.35200 1.35330
06/12/2014 1.35330 1.35720 1.35120 1.35510
06/13/2014 1.35510 1.35790 1.35200 1.35350
06/16/2014 1.35380 1.35790 1.35110 1.35720
06/17/2014 1.35720 1.35870 1.35320 1.35460
06/18/2014 1.35460 1.35990 1.35390 1.35870
06/19/2014 1.35870 1.36430 1.35830 1.36050
06/20/2014 1.36050 1.36340 1.35630 1.35990
06/23/2014 1.35910 1.36130 1.35730 1.36020
06/24/2014 1.36020 1.36280 1.35820 1.36020
06/25/2014 1.36020 1.36510 1.35990 1.36300
06/26/2014 1.36300 1.36410 1.35740 1.36110
06/27/2014 1.36110 1.36510 1.36080 1.36480
06/30/2014 1.36430 1.36980 1.36380 1.36920


05/01/2014 1.38650 1.38880 1.38610 1.38660
05/02/2014 1.38660 1.38810 1.38110 1.38710
05/05/2014 1.38820 1.38860 1.38670 1.38730
05/06/2014 1.38730 1.39510 1.38710 1.39240
05/07/2014 1.39240 1.39380 1.39080 1.39100
05/08/2014 1.39080 1.39920 1.38310 1.38380
05/09/2014 1.38380 1.38430 1.37430 1.37550
05/12/2014 1.37550 1.37750 1.37530 1.37580
05/13/2014 1.37580 1.37720 1.36900 1.37030
05/14/2014 1.37030 1.37310 1.36970 1.37130
05/15/2014 1.37130 1.37320 1.36470 1.37090
05/16/2014 1.37090 1.37270 1.36840 1.36920
05/19/2014 1.36930 1.37340 1.36920 1.37090
05/20/2014 1.37090 1.37130 1.36750 1.37000
05/21/2014 1.37000 1.37230 1.36330 1.36850
05/22/2014 1.36850 1.36880 1.36450 1.36560
05/23/2014 1.36560 1.36570 1.36140 1.36270
05/26/2014 1.36240 1.36540 1.36140 1.36440
05/27/2014 1.36440 1.36680 1.36110 1.36330
05/28/2014 1.36330 1.36370 1.35870 1.35920
05/29/2014 1.35920 1.36250 1.35850 1.36010
05/30/2014 1.36010 1.36500 1.35970 1.36330


04/01/2014 1.37730 1.38150 1.37680 1.37920
04/02/2014 1.37920 1.38200 1.37520 1.37640
04/03/2014 1.37640 1.38060 1.36970 1.37160
04/04/2014 1.37160 1.37310 1.36710 1.37020
04/07/2014 1.36970 1.37480 1.36940 1.37420
04/08/2014 1.37420 1.38110 1.37360 1.37920
04/09/2014 1.37920 1.38620 1.37780 1.38520
04/10/2014 1.38520 1.38990 1.38340 1.38860
04/11/2014 1.38860 1.39060 1.38620 1.38850
04/14/2014 1.38430 1.38620 1.38070 1.38170
04/15/2014 1.38170 1.38330 1.37880 1.38130
04/16/2014 1.38130 1.38510 1.38020 1.38160
04/17/2014 1.38160 1.38640 1.38090 1.38120
04/18/2014 1.38120 1.38220 1.38070 1.38150
04/21/2014 1.38160 1.38300 1.37850 1.37930
04/22/2014 1.37930 1.38240 1.37830 1.38070
04/23/2014 1.38070 1.38540 1.37980 1.38150
04/24/2014 1.38150 1.38430 1.37900 1.38310
04/25/2014 1.38310 1.38480 1.38250 1.38330
04/28/2014 1.38450 1.38790 1.38130 1.38490
04/29/2014 1.38490 1.38790 1.38050 1.38110
04/30/2014 1.38110 1.38760 1.37700 1.38650


03/02/2014 1.37580 1.37920 1.37250 1.37350
03/04/2014 1.37350 1.37810 1.37200 1.37390
03/05/2014 1.37390 1.37490 1.37060 1.37350
03/06/2014 1.37350 1.38730 1.37190 1.38590
03/07/2014 1.38590 1.39150 1.38510 1.38750
03/10/2014 1.38740 1.38980 1.38600 1.38760
03/11/2014 1.38760 1.38780 1.38320 1.38540
03/12/2014 1.38540 1.39140 1.38420 1.39010
03/13/2014 1.39010 1.39660 1.38440 1.38670
03/14/2014 1.38670 1.39370 1.38460 1.39070
03/17/2014 1.39070 1.39470 1.38770 1.39240
03/18/2014 1.39240 1.39420 1.38780 1.39300
03/19/2014 1.39300 1.39330 1.38080 1.38220
03/20/2014 1.38220 1.38440 1.37480 1.37770
03/21/2014 1.37770 1.38100 1.37640 1.37920
03/24/2014 1.37970 1.38750 1.37590 1.38370
03/25/2014 1.38370 1.38460 1.37690 1.38240
03/26/2014 1.38240 1.38270 1.37750 1.37820
03/27/2014 1.37820 1.37970 1.37270 1.37430
03/28/2014 1.37430 1.37730 1.37030 1.37490
03/31/2014 1.37520 1.38090 1.37180 1.37730


02/03/2014 1.34830 1.35350 1.34760 1.35250
02/04/2014 1.35250 1.35380 1.34920 1.35140
02/05/2014 1.35140 1.35550 1.34980 1.35360
02/06/2014 1.35360 1.36190 1.34820 1.35900
02/07/2014 1.35900 1.36430 1.35510 1.36340
02/10/2014 1.36170 1.36510 1.36160 1.36430
02/11/2014 1.36430 1.36830 1.36280 1.36370
02/12/2014 1.36370 1.36520 1.35610 1.35950
02/13/2014 1.35950 1.36910 1.35840 1.36780
02/14/2014 1.36780 1.37140 1.36730 1.36910
02/17/2014 1.37080 1.37240 1.36900 1.37040
02/18/2014 1.37040 1.37700 1.36930 1.37590
02/19/2014 1.37590 1.37730 1.37230 1.37310
02/20/2014 1.37310 1.37620 1.36840 1.37190
02/21/2014 1.37190 1.37580 1.37000 1.37370
02/24/2014 1.37320 1.37710 1.37070 1.37330
02/25/2014 1.37330 1.37670 1.37140 1.37440
02/26/2014 1.37440 1.37570 1.36600 1.36820
02/27/2014 1.36820 1.37260 1.36420 1.37070
02/28/2014 1.37070 1.38250 1.36920 1.38010


01/02/2014 1.37550 1.37740 1.36290 1.36650
01/03/2014 1.36650 1.36710 1.35820 1.35870

01/06/2014 1.35920 1.36530 1.35700 1.36330
01/07/2014 1.36320 1.36560 1.35960 1.36140
01/08/2014 1.36140 1.36350 1.35520 1.35740
01/09/2014 1.35740 1.36330 1.35470 1.36010
01/10/2014 1.36010 1.36870 1.35870 1.36660

01/13/2014 1.36780 1.36850 1.36360 1.36680
01/14/2014 1.36670 1.36990 1.36480 1.36710
01/15/2014 1.36720 1.36750 1.35810 1.36030
01/16/2014 1.36030 1.36490 1.35820 1.36160
01/17/2014 1.36160 1.36210 1.35160 1.35390

01/20/2014 1.35410 1.35670 1.35060 1.35560
01/21/2014 1.35560 1.35690 1.35150 1.35580
01/22/2014 1.35580 1.35830 1.35330 1.35440
01/23/2014 1.35440 1.36980 1.35290 1.36930
01/24/2014 1.36930 1.37390 1.36610 1.36740

01/27/2014 1.36750 1.37160 1.36520 1.36730
01/28/2014 1.36730 1.36880 1.36280 1.36510
01/29/2014 1.36510 1.36840 1.36010 1.36600
01/30/2014 1.36600 1.36640 1.35420 1.35560
01/31/2014 1.35560 1.35730 1.34780 1.34870


2013

12/02/2013 1.35850 1.36160 1.35250 1.35390
12/03/2013 1.35390 1.36130 1.35240 1.35890
12/04/2013 1.35890 1.36050 1.35270 1.35890
12/05/2013 1.35890 1.36770 1.35420 1.36710
12/06/2013 1.36710 1.37060 1.36180 1.37040
12/09/2013 1.37140 1.37460 1.36940 1.37340
12/10/2013 1.37340 1.37950 1.37340 1.37600
12/11/2013 1.37600 1.38110 1.37390 1.37850
12/12/2013 1.37850 1.38030 1.37370 1.37490
12/13/2013 1.37490 1.37690 1.37080 1.37390
12/16/2013 1.37290 1.37980 1.37280 1.37580
12/17/2013 1.37580 1.37820 1.37220 1.37710
12/18/2013 1.37710 1.38110 1.36710 1.36740
12/19/2013 1.36740 1.36930 1.36480 1.36570
12/20/2013 1.36570 1.37090 1.36240 1.36710
12/23/2013 1.36700 1.37160 1.36680 1.36950
12/24/2013 1.36940 1.36990 1.36540 1.36730
12/25/2013 1.36730 1.36810 1.36600 1.36750
12/26/2013 1.36800 1.37020 1.36620 1.36880
12/27/2013 1.36880 1.38930 1.36880 1.37480
12/30/2013 1.37560 1.38190 1.37270 1.37940
12/31/2013 1.37940 1.38120 1.37400 1.37430


11/01/2013 1.35880 1.35890 1.34790 1.34850
11/04/2013 1.34870 1.35230 1.34410 1.35110
11/05/2013 1.35110 1.35220 1.34490 1.34730
11/06/2013 1.34730 1.35470 1.34680 1.35150
11/07/2013 1.35150 1.35290 1.32940 1.34080
11/08/2013 1.34080 1.34370 1.33160 1.33650
11/11/2013 1.33570 1.34150 1.33440 1.34060
11/12/2013 1.34060 1.34560 1.33580 1.34360
11/13/2013 1.34360 1.34970 1.33890 1.34830
11/14/2013 1.34830 1.34930 1.34170 1.34580
11/15/2013 1.34580 1.35050 1.34310 1.34940
11/18/2013 1.34950 1.35410 1.34740 1.35030
11/19/2013 1.35030 1.35460 1.34880 1.35350
11/20/2013 1.35350 1.35770 1.34160 1.34350
11/21/2013 1.34350 1.34870 1.33980 1.34760
11/22/2013 1.34760 1.35570 1.34630 1.35560
11/25/2013 1.35480 1.35600 1.34890 1.35210
11/26/2013 1.35210 1.35750 1.35180 1.35670
11/27/2013 1.35670 1.36130 1.35580 1.35780
11/28/2013 1.35780 1.36180 1.35630 1.36010
11/29/2013 1.36020 1.36220 1.35800 1.35890


10/01/2013 1.35220 1.35880 1.35170 1.35230
10/02/2013 1.35230 1.36070 1.35040 1.35800
10/03/2013 1.35800 1.36460 1.35770 1.36220
10/04/2013 1.36220 1.36320 1.35370 1.35570
10/07/2013 1.35630 1.35910 1.35420 1.35760
10/08/2013 1.35760 1.36070 1.35580 1.35720
10/09/2013 1.35720 1.36040 1.34850 1.35230
10/10/2013 1.35230 1.35460 1.34880 1.35240
10/11/2013 1.35240 1.35820 1.35200 1.35410
10/14/2013 1.35590 1.35970 1.35450 1.35590
10/15/2013 1.35590 1.35710 1.34790 1.35250
10/16/2013 1.35250 1.35670 1.34720 1.35340
10/17/2013 1.35340 1.36820 1.35160 1.36720
10/18/2013 1.36720 1.37040 1.36590 1.36840
10/21/2013 1.36720 1.37040 1.36590 1.36840
10/22/2013 1.36840 1.37910 1.36620 1.37780
10/23/2013 1.37780 1.37930 1.37410 1.37750
10/24/2013 1.37750 1.38250 1.37740 1.37980
10/25/2013 1.37980 1.38320 1.37730 1.38030
10/28/2013 1.38060 1.38180 1.37750 1.37880
10/29/2013 1.37880 1.38130 1.37360 1.37470
10/30/2013 1.37470 1.37850 1.36950 1.37220
10/31/2013 1.37220 1.37380 1.35750 1.35880


09/02/2013 1.32110 1.32270 1.31830 1.31890
04/03/2013 1.31890 1.31970 1.31380 1.31700
09/04/2013 1.31710 1.32180 1.31570 1.32050
09/05/2013 1.32050 1.32230 1.31110 1.31190
09/06/2013 1.31190 1.31890 1.31040 1.31760
09/09/2013 1.31620 1.32810 1.31620 1.32550
09/10/2013 1.32550 1.32760 1.32300 1.32650
09/11/2013 1.32650 1.33160 1.32430 1.33100
09/12/2013 1.33100 1.33250 1.32830 1.32990
09/13/2013 1.32990 1.33210 1.32540 1.32930
09/16/2013 1.33530 1.33850 1.33300 1.33350
09/17/2013 1.33350 1.33680 1.33250 1.33580
09/18/2013 1.33580 1.35410 1.33440 1.35070
09/19/2013 1.35070 1.35690 1.35000 1.35310
09/20/2013 1.35310 1.35490 1.34980 1.35210
09/23/2013 1.35460 1.35480 1.34790 1.34930
09/24/2013 1.34930 1.35190 1.34640 1.34720
09/25/2013 1.34720 1.35390 1.34610 1.35220
09/26/2013 1.35220 1.35260 1.34720 1.34890
09/27/2013 1.34890 1.35640 1.34740 1.35220
09/30/2013 1.34920 1.35560 1.34740 1.35220


08/01/2013 1.32950 1.33100 1.31930 1.32090
08/02/2013 1.32090 1.32940 1.31890 1.32780
08/05/2013 1.32790 1.33000 1.32330 1.32600
08/06/2013 1.32600 1.33230 1.32380 1.33080
08/07/2013 1.33080 1.33450 1.32650 1.33370
08/08/2013 1.33370 1.34010 1.33280 1.33810
08/09/2013 1.33810 1.33900 1.33320 1.33390
08/12/2013 1.33200 1.33440 1.32770 1.33000
08/13/2013 1.33000 1.33170 1.32340 1.32600
08/14/2013 1.32600 1.32800 1.32390 1.32580
08/15/2013 1.32580 1.33620 1.32070 1.33490
08/16/2013 1.33490 1.33800 1.33110 1.33290
08/19/2013 1.33290 1.33750 1.33150 1.33310
08/20/2013 1.33310 1.34510 1.33240 1.34180
08/21/2013 1.34180 1.34270 1.33250 1.33460
08/22/2013 1.33460 1.33730 1.32970 1.33560
08/23/2013 1.33560 1.34090 1.33320 1.33770
08/26/2013 1.33830 1.33930 1.33550 1.33700
08/27/2013 1.33700 1.33980 1.33230 1.33870
08/28/2013 1.33870 1.33980 1.33050 1.33390
08/29/2013 1.33390 1.33420 1.32180 1.32400
08/30/2013 1.32400 1.32540 1.31730 1.32200


07/01/2013 1.30110 1.30670 1.30050 1.30610
07/02/2013 1.30610 1.30780 1.29630 1.29800
07/03/2013 1.29800 1.30310 1.29230 1.30080
07/04/2013 1.30070 1.30230 1.28830 1.29130
07/05/2013 1.29120 1.29160 1.28060 1.28280
07/08/2013 1.28110 1.28820 1.28100 1.28680
07/09/2013 1.28680 1.28980 1.27540 1.27870
07/10/2013 1.27870 1.30240 1.27640 1.30220
07/11/2013 1.30220 1.32050 1.30040 1.30940
07/12/2013 1.30940 1.30990 1.29990 1.30660
07/15/2013 1.30760 1.30790 1.29920 1.30660
07/16/2013 1.30660 1.31750 1.30500 1.31560
07/17/2013 1.31560 1.31770 1.30830 1.31210
07/18/2013 1.31210 1.31250 1.30660 1.31120
07/19/2013 1.31120 1.31540 1.30890 1.31390
07/22/2013 1.31370 1.32180 1.31080 1.31840
07/23/2013 1.31840 1.32380 1.31630 1.32200
07/24/2013 1.32200 1.32560 1.31770 1.31990
07/25/2013 1.31990 1.32960 1.31650 1.32750
07/26/2013 1.32750 1.32970 1.32520 1.32760
07/29/2013 1.32760 1.32950 1.32380 1.32610
07/30/2013 1.32610 1.33010 1.32340 1.32630
07/31/2013 1.32630 1.33430 1.32080 1.32950


06/03/2013 1.29930 1.31070 1.29550 1.30700
06/04/2013 1.30700 1.31010 1.30420 1.30820
06/05/2013 1.30820 1.31140 1.30530 1.30920
06/06/2013 1.30920 1.33060 1.30740 1.32390
06/07/2013 1.32390 1.32840 1.31900 1.32170
06/10/2013 1.31910 1.32680 1.31760 1.32550
06/11/2013 1.32550 1.33180 1.32320 1.33130
06/12/2013 1.33130 1.33580 1.32650 1.33380
06/13/2013 1.33380 1.33900 1.32790 1.33730
06/14/2013 1.33730 1.33780 1.32950 1.33430
06/17/2013 1.33470 1.33810 1.33180 1.33620
06/18/2013 1.33620 1.34150 1.33250 1.33940
06/19/2013 1.33940 1.34160 1.32610 1.32950
06/20/2013 1.32950 1.33010 1.31610 1.32250
06/21/2013 1.32250 1.32540 1.30990 1.31220
06/24/2013 1.30900 1.31340 1.30590 1.31220
06/25/2013 1.31220 1.31510 1.30650 1.30830
06/26/2013 1.30830 1.30870 1.29840 1.30080
06/27/2013 1.30080 1.30560 1.30000 1.30360
06/28/2013 1.30360 1.31030 1.29910 1.30080


05/01/2013 1.31670 1.32430 1.31600 1.31890
05/02/2013 1.31890 1.32180 1.30380 1.30620
05/03/2013 1.30620 1.31580 1.30320 1.31130
05/06/2013 1.31200 1.31410 1.30530 1.30750
05/07/2013 1.30750 1.31320 1.30670 1.30790
05/08/2013 1.30790 1.31940 1.30710 1.31600
05/09/2013 1.31600 1.31720 1.30100 1.30450
05/10/2013 1.30450 1.30500 1.29340 1.29870
05/13/2013 1.29690 1.30010 1.29420 1.29830
05/14/2013 1.29830 1.30310 1.29150 1.29330
05/15/2013 1.29330 1.29430 1.28430 1.28800
05/16/2013 1.28800 1.28890 1.28430 1.28890
05/17/2013 1.28890 1.28880 1.27960 1.28390
05/20/2013 1.28420 1.29010 1.28190 1.28840
05/21/2013 1.28840 1.29330 1.28400 1.29050
05/22/2013 1.29050 1.29970 1.28370 1.28520
05/23/2013 1.28520 1.29560 1.28200 1.29320
05/24/2013 1.29320 1.29930 1.29030 1.29330


04/01/2013 1.28070 1.28670 1.27700 1.28430
04/02/2013 1.28430 1.28770 1.28120 1.28220
04/03/2013 1.28220 1.28640 1.27880 1.28410
04/04/2013 1.28410 1.29480 1.27430 1.29320
04/05/2013 1.29320 1.30390 1.28990 1.29850
04/08/2013 1.29700 1.30370 1.29670 1.30170
04/09/2013 1.30160 1.31020 1.30040 1.30800
04/10/2013 1.30810 1.31210 1.30520 1.30680
04/11/2013 1.30680 1.31380 1.30430 1.31060
04/12/2013 1.31060 1.31260 1.30360 1.31080
04/15/2013 1.31140 1.31150 1.30210 1.30460
04/16/2013 1.30460 1.32010 1.30270 1.31820
04/17/2013 1.31820 1.31880 1.30010 1.30330
04/18/2013 1.30330 1.30960 1.30200 1.30480
04/19/2013 1.30490 1.31280 1.30450 1.30510
04/22/2013 1.30760 1.30840 1.30150 1.30620
04/23/2013 1.30620 1.30830 1.29730 1.30020
04/24/2013 1.30020 1.30340 1.29530 1.30110
04/25/2013 1.30110 1.30930 1.29870 1.30090
04/26/2013 1.30090 1.30480 1.29900 1.30270
04/29/2013 1.30460 1.31160 1.30320 1.30930
04/30/2013 1.30930 1.31870 1.30670 1.31670


03/01/2013 1.30660 1.30990 1.29650 1.30180

03/04/2013 1.30150 1.30300 1.29790 1.30240
03/05/2013 1.30240 1.30740 1.30090 1.30440
03/06/2013 1.30440 1.30700 1.29620 1.29740
03/07/2013 1.29730 1.31170 1.29710 1.31040
03/08/2013 1.31030 1.31350 1.29560 1.30010
03/11/2013 1.29860 1.30530 1.29780 1.30340
03/12/2013 1.30340 1.30740 1.29900 1.30270
03/13/2013 1.30270 1.30640 1.29220 1.29560
03/14/2013 1.29560 1.30320 1.29100 1.30120
03/15/2013 1.30120 1.31060 1.30000 1.30750
03/18/2013 1.29040 1.29950 1.28800 1.29410
03/19/2013 1.29410 1.29690 1.28420 1.28560
03/20/2013 1.28560 1.29770 1.28550 1.29320
03/21/2013 1.29320 1.29540 1.28780 1.28970
03/22/2013 1.28970 1.30090 1.28870 1.29890
03/25/2013 1.29450 1.30480 1.28290 1.28590
03/26/2013 1.28590 1.28900 1.28260 1.28640
03/27/2013 1.28630 1.28660 1.27490 1.27770
03/28/2013 1.27770 1.28430 1.27540 1.28140
03/29/2013 1.28130 1.28360 1.27910 1.28170


02/01/2013 1.35850 1.37100 1.35820 1.36390
02/04/2013 1.36400 1.36600 1.34980 1.35030
02/05/2013 1.35020 1.35970 1.34570 1.35820
02/06/2013 1.35810 1.35950 1.34920 1.35180
02/07/2013 1.35170 1.35770 1.33690 1.33940
02/08/2013 1.33950 1.34280 1.33520 1.33640
02/11/2013 1.33650 1.34270 1.33550 1.34010
02/12/2013 1.34010 1.34750 1.33620 1.34510
02/13/2013 1.34510 1.35190 1.34250 1.34430
02/14/2013 1.34440 1.34460 1.33140 1.33490
02/15/2013 1.33490 1.33920 1.33050 1.33580
02/18/2013 1.33480 1.33790 1.33200 1.33480
02/19/2013 1.33480 1.33950 1.33270 1.33940
02/20/2013 1.33940 1.34330 1.32690 1.32870
02/21/2013 1.32870 1.32880 1.31590 1.31910
02/22/2013 1.31920 1.32440 1.31440 1.31900
02/25/2013 1.32140 1.33180 1.30450 1.30600
02/26/2013 1.30610 1.31220 1.30160 1.30640
02/27/2013 1.30630 1.31470 1.30400 1.31340
02/28/2013 1.31330 1.31620 1.30510 1.30660


01/02/2013 1.32020 1.32980 1.31550 1.31870
01/03/2013 1.31860 1.31880 1.30240 1.30360
01/04/2013 1.30360 1.30890 1.29970 1.30680
01/07/2013 1.30740 1.31280 1.30150 1.31260
01/08/2013 1.31250 1.31390 1.30550 1.30810
01/09/2013 1.30820 1.30950 1.30350 1.30550
12/10/2013 1.30540 1.32790 1.30370 1.32670
12/11/2013 1.32670 1.33650 1.32470 1.33420
01/14/2013 1.33600 1.34040 1.33350 1.33760
01/15/2013 1.33750 1.33930 1.32660 1.32970
01/16/2013 1.32970 1.33240 1.32550 1.32910
01/17/2013 1.32900 1.33860 1.32680 1.33750
01/18/2013 1.33750 1.33970 1.32790 1.33190
01/21/2013 1.33110 1.33310 1.32990 1.33160
01/22/2013 1.33150 1.33710 1.32650 1.33210
01/23/2013 1.33200 1.33540 1.32640 1.33090
10/24/2013 1.33090 1.33930 1.32860 1.33790
10/25/2013 1.33790 1.34790 1.33500 1.34630
01/28/2013 1.34650 1.34770 1.34240 1.34450
01/29/2013 1.34440 1.34960 1.34130 1.34870
01/30/2013 1.34860 1.35870 1.34800 1.35670
01/31/2013 1.35660 1.35930 1.35410 1.35860


2012

12/03/2012 1.29830 1.30750 1.29830 1.30570
12/04/2012 1.30580 1.31080 1.30450 1.30930
12/05/2012 1.30940 1.31260 1.30590 1.30700
12/06/2012 1.30690 1.30860 1.29500 1.29570
12/07/2012 1.29570 1.29720 1.28770 1.29260
12/10/2012 1.28900 1.29460 1.28840 1.29400
12/11/2012 1.29400 1.30140 1.29270 1.30080
12/12/2012 1.30070 1.30960 1.29940 1.30700
12/13/2012 1.30690 1.31000 1.30390 1.30750
12/14/2012 1.30760 1.31730 1.30650 1.31620
12/17/2012 1.31680 1.31870 1.31430 1.31590
12/18/2012 1.31590 1.32380 1.31550 1.32230
12/19/2012 1.32240 1.33080 1.31880 1.32020
12/20/2012 1.32010 1.32940 1.31990 1.32460
12/21/2012 1.32450 1.32460 1.31570 1.31870
12/24/2012 1.31750 1.32330 1.31700 1.31830
12/25/2012 1.31830 1.31890 1.31760 1.31830
12/26/2012 1.31760 1.32540 1.31700 1.32200
12/27/2012 1.32210 1.32830 1.32000 1.32340
12/28/2012 1.32350 1.32560 1.31640 1.32140
12/31/2012 1.32140 1.32350 1.31700 1.31900


11/01/2012 1.29580 1.29820 1.29240 1.29460
11/02/2012 1.29460 1.29480 1.28200 1.28330
11/05/2012 1.28180 1.28420 1.27670 1.27970
11/06/2012 1.27970 1.28260 1.27630 1.28090
11/07/2012 1.28090 1.28760 1.27350 1.27710
11/08/2012 1.27700 1.27760 1.27170 1.27430
11/09/2012 1.27440 1.27900 1.26690 1.27110
11/12/2012 1.27110 1.27390 1.26970 1.27070
11/13/2012 1.27060 1.27270 1.26600 1.27020
11/14/2012 1.27020 1.27770 1.27010 1.27320
11/15/2012 1.27330 1.28010 1.27160 1.27800
11/16/2012 1.27800 1.27840 1.26900 1.27420
11/19/2012 1.27480 1.28190 1.27390 1.27810
11/20/2012 1.27810 1.28280 1.27640 1.28130
11/21/2012 1.28130 1.28330 1.27360 1.28270
11/22/2012 1.28270 1.28980 1.28270 1.28790
11/23/2022 1.28790 1.29900 1.28670 1.29730
11/26/2012 1.29680 1.30070 1.29430 1.29910
11/27/2012 1.29900 1.30080 1.29150 1.29370
11/28/2012 1.29370 1.29610 1.28790 1.29500
11/29/2012 1.29500 1.30140 1.29380 1.29760
11/30/2012 1.29750 1.30270 1.29670 1.29850


10/01/2012 1.28450 1.29380 1.28030 1.28860
10/02/2012 1.28860 1.29670 1.28790 1.29160
10/03/2012 1.29160 1.29360 1.28770 1.29090
10/04/2012 1.29080 1.30310 1.29070 1.30160
10/05/2012 1.30160 1.30710 1.29930 1.30390

10/08/2012 1.30240 1.30250 1.29370 1.29670
10/09/2012 1.29670 1.29900 1.28580 1.28840
10/10/2012 1.28830 1.29130 1.28340 1.28510
10/11/2012 1.28510 1.29510 1.28250 1.29300
10/12/2012 1.29300 1.29880 1.29210 1.29500
10/15/2012 1.29540 1.29780 1.28900 1.29460
10/16/2012 1.29460 1.30980 1.29420 1.30950
10/17/2012 1.30960 1.31390 1.30820 1.31150
10/18/2012 1.31150 1.31280 1.30550 1.30670
10/19/2012 1.30660 1.30760 1.30120 1.30230

10/22/2012 1.30210 1.30830 1.30150 1.30650
10/23/2012 1.30650 1.30750 1.29510 1.29840
10/24/2012 1.29840 1.29960 1.29200 1.29700
10/25/2012 1.29700 1.30220 1.29260 1.29410
10/26/2012 1.29410 1.29560 1.28820 1.29380

10/29/2012 1.29410 1.29460 1.28840 1.29030
10/30/2012 1.29030 1.29830 1.28850 1.29660
10/31/2012 1.29660 1.30200 1.29450 1.29580


09/03/2012 1.25710 1.26100 1.25600 1.25870
09/04/2012 1.25870 1.26280 1.25550 1.25670
09/05/2012 1.25680 1.26240 1.25010 1.26040
09/06/2012 1.26040 1.26520 1.25620 1.26330
09/07/2012 1.26340 1.28170 1.26260 1.28150

09/10/2012 1.28090 1.28130 1.27550 1.27590
09/11/2012 1.27590 1.28710 1.27580 1.28510
09/12/2012 1.28510 1.29360 1.28160 1.28980
09/13/2012 1.28980 1.30020 1.28590 1.29820
09/14/2012 1.29820 1.31680 1.29800 1.31260
09/17/2012 1.31200 1.31720 1.30830 1.31150
09/18/2012 1.31150 1.31180 1.30290 1.30430
09/19/2012 1.30430 1.30850 1.29930 1.30470
09/20/2012 1.30480 1.30590 1.29190 1.29660
09/21/2012 1.29660 1.30480 1.29550 1.29760
09/24/2012 1.29760 1.29850 1.28910 1.29310
09/25/2012 1.29310 1.29710 1.28860 1.29040
09/26/2012 1.29030 1.29130 1.28350 1.28730
09/27/2012 1.28730 1.29270 1.28290 1.29140
09/28/2012 1.29140 1.29590 1.28380 1.28590


08/01/2012 1.22970 1.23360 1.22170 1.22290
08/02/2012 1.22290 1.24040 1.21320 1.21780
08/03/2012 1.21780 1.23910 1.21660 1.23850

08/06/2012 1.23960 1.24420 1.23410 1.23980
08/07/2012 1.23980 1.24410 1.23760 1.23970
08/08/2012 1.23970 1.24020 1.23260 1.23650
08/09/2012 1.23650 1.23860 1.22660 1.23020
08/10/2012 1.23030 1.23160 1.22400 1.22920
08/13/2012 1.22890 1.23730 1.22600 1.23320
08/14/2012 1.23310 1.23850 1.23160 1.23180
08/15/2012 1.23170 1.23430 1.22630 1.22860
08/16/2012 1.22850 1.23730 1.22560 1.23560
08/17/2012 1.23560 1.23820 1.22880 1.23300

08/20/2012 1.23500 1.23680 1.22950 1.23490
08/21/2012 1.23490 1.24870 1.23460 1.24700
08/22/2012 1.24690 1.25370 1.24310 1.25320
08/23/2012 1.25320 1.25890 1.25230 1.25660
08/24/2012 1.25660 1.25680 1.24810 1.25100

08/27/2012 1.25120 1.25350 1.24900 1.24980
08/28/2012 1.24980 1.25760 1.24650 1.25630
08/29/2012 1.25630 1.25730 1.25180 1.25300
08/30/2012 1.25300 1.25640 1.24870 1.25060
08/31/2012 1.25060 1.26380 1.24910 1.25780



07/02/2012 1.26780 1.26790 1.25690 1.25830
07/03/2012 1.25830 1.26270 1.25590 1.26060
07/04/2012 1.26050 1.26060 1.25070 1.25270
07/05/2012 1.25260 1.25380 1.23630 1.23900
07/06/2012 1.23900 1.24020 1.22600 1.22840
07/09/2012 1.22610 1.23240 1.22560 1.23130
07/10/2012 1.23130 1.23350 1.22350 1.22520
07/11/2012 1.22510 1.22970 1.22130 1.22400
07/12/2012 1.22410 1.22480 1.21650 1.22000
07/13/2012 1.21990 1.22560 1.21600 1.22490
07/16/2012 1.22680 1.22890 1.21740 1.22710
07/17/2012 1.22710 1.23160 1.21870 1.22890
07/18/2012 1.22880 1.23060 1.22160 1.22760
07/19/2012 1.22760 1.23220 1.22270 1.22720
07/20/2012 1.22730 1.22810 1.21420 1.21580
07/23/2012 1.21180 1.21440 1.20670 1.21170
07/24/2012 1.21160 1.21380 1.20420 1.20630
07/25/2012 1.20630 1.21690 1.20520 1.21510
07/26/2012 1.21510 1.23280 1.21170 1.22810
07/27/2012 1.22810 1.23900 1.22410 1.23210
07/30/2012 1.22970 1.23100 1.22250 1.22550
07/31/2012 1.22560 1.23290 1.22480 1.22980


06/01/2012 1.23630 1.24540 1.22860 1.24340
06/04/2012 1.24160 1.25080 1.23840 1.24920
06/05/2012 1.24930 1.25420 1.24090 1.24490
06/06/2012 1.24480 1.25850 1.24380 1.25760
06/07/2012 1.25750 1.26240 1.25380 1.25600
06/08/2012 1.25590 1.25740 1.24340 1.25170
06/11/2012 1.26380 1.26670 1.24640 1.24660
06/12/2012 1.24670 1.25280 1.24400 1.25040
06/13/2012 1.25030 1.26100 1.24710 1.25640
06/14/2012 1.25640 1.26360 1.25410 1.26250
06/15/2012 1.26250 1.26640 1.25910 1.26420
06/18/2012 1.26960 1.27480 1.25560 1.25790
06/19/2012 1.25800 1.27300 1.25690 1.26870
06/20/2012 1.26880 1.27430 1.26380 1.26970
06/21/2012 1.26980 1.27020 1.25310 1.25490
06/22/2012 1.25500 1.25840 1.25190 1.25720
06/25/2012 1.25480 1.25590 1.24700 1.25010
06/26/2012 1.25000 1.25300 1.24400 1.24910
06/27/2012 1.24920 1.25080 1.24440 1.24670
06/28/2012 1.24680 1.25230 1.24070 1.24380
06/29/2012 1.24380 1.26920 1.24320 1.26650


05/01/2012 1.32420 1.32830 1.32050 1.32350
05/02/2012 1.32360 1.32390 1.31220 1.31550
05/03/2012 1.31550 1.31800 1.30950 1.31520
05/04/2012 1.31520 1.31770 1.30800 1.30850
05/07/2012 1.30120 1.30640 1.29540 1.30570
05/08/2012 1.30560 1.30650 1.29800 1.29990
05/09/2012 1.29980 1.30050 1.29100 1.29340
05/10/2012 1.29350 1.29780 1.29230 1.29310
05/11/2012 1.29300 1.29560 1.29040 1.29180
05/14/2012 1.29020 1.29040 1.28200 1.28260
05/15/2012 1.28260 1.28690 1.27220 1.27340
05/16/2012 1.27330 1.27560 1.26820 1.27160
05/17/2012 1.27170 1.27490 1.26620 1.26820
05/18/2012 1.26810 1.27920 1.26410 1.27780
05/21/2012 1.27640 1.28240 1.27240 1.28050
05/22/2012 1.28050 1.28150 1.26570 1.26800
05/23/2012 1.26810 1.26860 1.25440 1.25870
05/24/2012 1.25860 1.26190 1.25130 1.25350
05/25/2012 1.25360 1.26010 1.24950 1.25170
05/28/2012 1.25750 1.26240 1.25230 1.25380
05/29/2012 1.25390 1.25740 1.24590 1.24860
05/30/2012 1.24860 1.24930 1.23590 1.23680
05/31/2012 1.23670 1.24280 1.23360 1.23620


04/02/2012 1.33600 1.33790 1.32770 1.33160
04/03/2012 1.33150 1.33670 1.32130 1.32350
04/04/2012 1.32340 1.32370 1.31040 1.31400
04/05/2012 1.31390 1.31640 1.30340 1.30630
04/06/2012 1.30640 1.31120 1.30480 1.30940
04/09/2012 1.31010 1.31340 1.30320 1.31090
04/10/2012 1.31080 1.31440 1.30530 1.30820
04/11/2012 1.30830 1.31560 1.30650 1.31100
04/12/2012 1.31090 1.32120 1.31020 1.31860
04/13/2012 1.31860 1.32010 1.30690 1.30770
04/16/2012 1.30660 1.31470 1.29930 1.31310
04/17/2012 1.31320 1.31720 1.30890 1.31270
04/18/2012 1.31260 1.31400 1.30560 1.31180
04/19/2012 1.31190 1.31640 1.30680 1.31340
04/20/2012 1.31350 1.32240 1.31270 1.32200
04/23/2012 1.31830 1.32090 1.31050 1.31560
04/24/2012 1.31570 1.32170 1.31430 1.31940
04/25/2012 1.31950 1.32360 1.31720 1.32210
04/26/2012 1.32200 1.32620 1.31800 1.31930
04/27/2012 1.31920 1.32700 1.31570 1.32530
04/30/2012 1.32370 1.32670 1.32070 1.32410


03/01/2012 1.33250 1.33570 1.32820 1.33150
03/02/2012 1.33140 1.33320 1.31860 1.31980
03/05/2012 1.31910 1.32400 1.31590 1.32140
03/06/2012 1.32150 1.32250 1.31020 1.31130
03/07/2012 1.31120 1.31630 1.30950 1.31500
03/08/2012 1.31490 1.32900 1.31340 1.32730
03/09/2012 1.32720 1.32740 1.30970 1.31230
03/12/2012 1.31040 1.31600 1.30780 1.31550
03/13/2012 1.31560 1.31890 1.30500 1.30800
03/14/2012 1.30800 1.30900 1.30130 1.30300
03/15/2012 1.30300 1.31190 1.30020 1.30710
03/16/2012 1.30710 1.31870 1.30490 1.31670
03/19/2012 1.31730 1.32650 1.31410 1.32330
03/20/2012 1.32320 1.32510 1.31710 1.32290
03/21/2012 1.32300 1.32840 1.31770 1.32120
03/22/2012 1.32130 1.32530 1.31330 1.31980
03/23/2012 1.31990 1.32920 1.31890 1.32660
03/26/2012 1.32700 1.33670 1.31910 1.33550
03/27/2012 1.33540 1.33850 1.33120 1.33190
03/28/2012 1.33200 1.33720 1.32770 1.33140
03/29/2012 1.33140 1.33450 1.32510 1.32980
03/30/2012 1.32970 1.33760 1.32970 1.33420


02/01/2012 1.30890 1.32170 1.30240 1.31690
02/02/2012 1.31690 1.31920 1.30860 1.31450
02/03/2012 1.31450 1.32050 1.30640 1.31550
02/06/2012 1.31130 1.31390 1.30250 1.31220
02/07/2012 1.31230 1.32690 1.30870 1.32600
02/08/2012 1.32590 1.32880 1.32190 1.32500
02/09/2012 1.32510 1.33210 1.32130 1.32830
02/10/2012 1.32840 1.32900 1.31530 1.31960
02/13/2012 1.32080 1.32830 1.31660 1.31710
02/14/2012 1.31720 1.32140 1.30770 1.31250
02/15/2012 1.31260 1.31900 1.30420 1.30590
02/16/2012 1.30580 1.31580 1.29740 1.31290
02/17/2012 1.31300 1.31970 1.31120 1.31450
02/20/2012 1.31800 1.32760 1.31740 1.32330
02/21/2012 1.32340 1.32920 1.31860 1.32310
02/22/2012 1.32300 1.32660 1.32100 1.32470
02/23/2012 1.32480 1.33770 1.32300 1.33720
02/24/2012 1.33710 1.34850 1.33560 1.34470
02/27/2012 1.34600 1.34790 1.33650 1.33940
02/28/2012 1.33930 1.34700 1.33880 1.34590
02/29/2012 1.34590 1.34850 1.33140 1.33240


01/02/2012 1.29400 1.29710 1.29160 1.29320
01/03/2012 1.29330 1.30760 1.29300 1.30500
01/04/2012 1.30490 1.30720 1.28950 1.29360
01/05/2012 1.29350 1.29440 1.27690 1.27890
01/06/2012 1.27880 1.28120 1.26950 1.27180

01/09/2012 1.26940 1.27850 1.26640 1.27670
01/10/2012 1.27680 1.28180 1.27400 1.27700
01/11/2012 1.27690 1.27890 1.26580 1.27150
01/12/2012 1.27150 1.28450 1.26990 1.28150
01/13/2012 1.28150 1.28780 1.26220 1.26750

01/16/2012 1.26740 1.26870 1.26240 1.26490
01/17/2012 1.26500 1.28080 1.26470 1.27390
01/18/2012 1.27380 1.28670 1.27320 1.28520
01/19/2012 1.28510 1.29720 1.28380 1.29650
01/20/2012 1.29660 1.29870 1.28850 1.29310

01/23/2012 1.28770 1.30520 1.28750 1.30120
01/24/2012 1.30110 1.30620 1.29510 1.30310
01/25/2012 1.30300 1.31190 1.29290 1.30990
01/26/2012 1.30980 1.31830 1.30880 1.31030
01/27/2012 1.31040 1.32330 1.30750 1.32200

01/30/2012 1.32190 1.32310 1.30740 1.31400
01/31/2012 1.31390 1.32130 1.30400 1.30880


2011

12/01/2011 1.34400 1.35210 1.34150 1.34610
12/02/2011 1.34610 1.35480 1.33600 1.33910
12/05/2011 1.34080 1.34870 1.33750 1.33910
12/06/2011 1.33910 1.34280 1.33300 1.34010
12/07/2011 1.34000 1.34530 1.33490 1.34140
12/08/2011 1.34130 1.34600 1.32870 1.33430
12/09/2011 1.33440 1.34340 1.32790 1.33850
12/12/2011 1.33780 1.33810 1.31610 1.31680
12/13/2011 1.31690 1.32370 1.30060 1.30320
12/14/2011 1.30330 1.30650 1.29430 1.29820
12/15/2011 1.29830 1.30490 1.29550 1.30220
12/16/2011 1.30200 1.30830 1.29930 1.30430
12/19/2011 1.30400 1.30420 1.29810 1.29950
12/20/2011 1.29940 1.31310 1.29930 1.30790
12/21/2011 1.30800 1.31980 1.30230 1.30430
12/22/2011 1.30420 1.31190 1.30150 1.30500
12/23/2011 1.30490 1.30950 1.30230 1.30410
12/26/2011 1.30410 1.30820 1.30300 1.30530
12/27/2011 1.30540 1.30830 1.30410 1.30670
12/28/2011 1.30660 1.30800 1.29100 1.29370
12/29/2011 1.29360 1.29650 1.28560 1.29490
12/30/2011 1.29480 1.29980 1.29010 1.29430


11/01/2011 1.38420 1.38710 1.36060 1.36610
11/02/2011 1.36610 1.38280 1.36340 1.37260
11/03/2011 1.37270 1.38540 1.36560 1.38130
11/04/2011 1.38130 1.38690 1.37130 1.37890
11/07/2011 1.38220 1.38310 1.36790 1.37650
11/08/2011 1.37650 1.38470 1.36810 1.38290
11/09/2011 1.38290 1.38580 1.35190 1.35230
11/10/2011 1.35220 1.36530 1.34820 1.36060
11/11/2011 1.36060 1.37930 1.35790 1.37470
11/14/2011 1.37510 1.38090 1.35900 1.36210
11/15/2011 1.36220 1.36400 1.34940 1.35230
11/16/2011 1.35240 1.35560 1.34270 1.34540
11/17/2011 1.34530 1.35390 1.34190 1.34660
11/18/2011 1.34650 1.36140 1.34440 1.35230
11/21/2011 1.35230 1.35150 1.34280 1.34850
11/22/2011 1.34860 1.35670 1.34670 1.35150
11/23/2011 1.35160 1.35300 1.33200 1.33460
11/24/2011 1.33460 1.34110 1.33140 1.33380
11/25/2011 1.33390 1.33440 1.32100 1.32360
11/28/2011 1.33070 1.33980 1.32750 1.33150
11/29/2011 1.33150 1.34420 1.32850 1.33130
11/30/2011 1.33130 1.35330 1.32570 1.34400


10/03/2011 1.33500 1.33810 1.31640 1.31900
10/04/2011 1.31900 1.33690 1.31450 1.33370
10/05/2011 1.33370 1.33840 1.32600 1.33380
10/06/2011 1.33380 1.34490 1.32430 1.34280
10/07/2011 1.34280 1.35240 1.33610 1.33760
10/10/2011 1.33930 1.36990 1.33770 1.36280
10/11/2011 1.36280 1.36830 1.35650 1.36450
10/12/2011 1.36450 1.38340 1.35830 1.37840
10/13/2011 1.37840 1.38270 1.36820 1.37720
10/14/2011 1.37720 1.38930 1.37230 1.38770
10/17/2011 1.38760 1.39150 1.37190 1.37360
10/18/2011 1.37360 1.38180 1.36520 1.37350
10/19/2011 1.37350 1.38690 1.37250 1.37620
10/20/2011 1.37620 1.38430 1.36530 1.37760
10/21/2011 1.37770 1.39010 1.37020 1.38960
10/24/2011 1.38590 1.39570 1.38220 1.39320
10/25/2011 1.39310 1.39610 1.38490 1.39110
10/26/2011 1.39100 1.39760 1.37980 1.38920
10/27/2011 1.38920 1.42460 1.38640 1.41820
10/28/2011 1.41810 1.42000 1.41300 1.41470
10/31/2011 1.41460 1.41720 1.38260 1.38430


09/01/2011 1.43790 1.43810 1.42250 1.42590
09/02/2011 1.42600 1.42890 1.41820 1.42050
09/05/2011 1.42010 1.42010 1.40580 1.40930
09/06/2011 1.40930 1.42820 1.39690 1.40030
09/07/2011 1.40030 1.41500 1.39880 1.40950
09/08/2011 1.40950 1.40970 1.38700 1.38850
09/09/2011 1.38860 1.39370 1.36230 1.36560
09/12/2011 1.36560 1.36960 1.34930 1.36600
09/13/2011 1.36600 1.37400 1.35550 1.36790
09/14/2011 1.36800 1.37840 1.35880 1.37430
09/15/2011 1.37440 1.39380 1.37030 1.38660
09/16/2011 1.38660 1.38760 1.37490 1.37910
09/19/2011 1.36660 1.37210 1.35830 1.36080
09/20/2011 1.36080 1.37450 1.35960 1.37030
09/21/2011 1.37020 1.37890 1.35540 1.35870
09/22/2011 1.35880 1.36010 1.33820 1.34560
09/23/2011 1.34560 1.35680 1.34160 1.34970
09/26/2011 1.35010 1.35510 1.33590 1.35270
09/27/2011 1.35260 1.36690 1.34770 1.35880
09/28/2011 1.35890 1.36910 1.35240 1.35250
09/29/2011 1.35260 1.36780 1.35200 1.35830
09/30/2011 1.35830 1.36020 1.33820 1.33860


08/01/2011 1.43940 1.44540 1.41820 1.42540
08/02/2011 1.42550 1.42830 1.41470 1.41820
08/03/2011 1.41820 1.43720 1.41420 1.43420
08/04/2011 1.43420 1.43680 1.40840 1.40920
08/05/2011 1.40920 1.42990 1.40520 1.42770
08/08/2011 1.44240 1.44320 1.41250 1.41650
08/09/2011 1.41640 1.43980 1.41490 1.43920
08/10/2011 1.43930 1.43950 1.41580 1.41630
08/11/2011 1.41620 1.42940 1.40990 1.42380
08/12/2011 1.42370 1.42920 1.41470 1.42470

08/15/2011 1.42480 1.44780 1.42420 1.44480
08/16/2011 1.44470 1.44720 1.43500 1.44000
08/17/2011 1.43990 1.45170 1.43230 1.44260
08/18/2011 1.44250 1.44520 1.42690 1.43210
08/19/2011 1.43220 1.44530 1.42550 1.43930

08/22/2011 1.43750 1.44350 1.43440 1.43580
08/23/2011 1.43570 1.45010 1.43490 1.44350
08/24/2011 1.44360 1.44820 1.43780 1.44090
08/25/2011 1.44080 1.44750 1.43250 1.43730
08/26/2011 1.43740 1.45020 1.43260 1.44980

08/29/2011 1.44960 1.45500 1.44630 1.45150
08/30/2011 1.45160 1.45340 1.43810 1.44390
08/31/2011 1.44400 1.44690 1.43560 1.43800



07/01/2011 1.44920 1.45530 1.44330 1.45260
07/04/2011 1.45300 1.45790 1.44920 1.45370
07/05/2011 1.45380 1.45540 1.43940 1.44210
07/06/2011 1.44210 1.44670 1.42830 1.43160
07/07/2011 1.43160 1.43750 1.42870 1.43590
07/08/2011 1.42600 1.43630 1.42050 1.42450
07/11/2011 1.42450 1.42450 1.39300 1.39630
07/12/2011 1.39640 1.40540 1.38340 1.40090
07/13/2011 1.40080 1.42820 1.39810 1.42100
07/14/2011 1.42090 1.42580 1.41140 1.41720
07/15/2011 1.41710 1.41890 1.40900 1.41530
07/18/2011 1.41490 1.41500 1.40090 1.41040
07/19/2011 1.41040 1.42170 1.40650 1.41550
07/20/2011 1.41540 1.42410 1.41300 1.42190
07/21/2011 1.42190 1.44390 1.41350 1.44190
07/22/2011 1.44200 1.44380 1.43210 1.43640
07/25/2011 1.43550 1.44180 1.43220 1.43770
07/26/2011 1.43780 1.45260 1.43540 1.45140
07/27/2011 1.45140 1.45360 1.43270 1.43610
07/28/2011 1.43600 1.44010 1.42510 1.43400
07/29/2011 1.43410 1.44140 1.42250 1.43980


06/01/2011 1.43940 1.44600 1.43040 1.43300
06/02/2011 1.43290 1.45140 1.43220 1.44910
06/03/2011 1.44900 1.46430 1.44490 1.46360
06/06/2011 1.46320 1.46610 1.45530 1.45730
06/07/2011 1.45730 1.46970 1.45600 1.46860
06/08/2011 1.46870 1.46950 1.45600 1.45760
06/09/2011 1.45770 1.46460 1.44750 1.45110
06/10/2011 1.45120 1.45520 1.43190 1.43470
06/13/2011 1.43430 1.44310 1.43180 1.44160
06/14/2011 1.44150 1.44980 1.44110 1.44420
06/15/2011 1.44430 1.44520 1.41520 1.41740
06/16/2011 1.41740 1.42220 1.40690 1.42130
06/17/2011 1.42130 1.43400 1.41240 1.43010
06/20/2011 1.42970 1.43290 1.41880 1.43080
06/21/2011 1.43080 1.44350 1.43040 1.43980
06/22/2011 1.43980 1.44300 1.43290 1.43340
06/23/2011 1.43340 1.43390 1.41230 1.42640
06/24/2011 1.42630 1.43070 1.41390 1.41870
06/27/2011 1.41910 1.42940 1.40990 1.42860
06/28/2011 1.42850 1.43980 1.42330 1.43670
06/29/2011 1.43670 1.44400 1.43250 1.44340
06/30/2011 1.44340 1.45390 1.44220 1.44920


05/02/2011 1.48130 1.49030 1.47590 1.48190
05/03/2011 1.48200 1.48910 1.47510 1.48220
05/04/2011 1.48210 1.49410 1.47720 1.48260
05/05/2011 1.48250 1.48990 1.45070 1.45430
05/06/2011 1.45420 1.45890 1.43060 1.43210
05/09/2011 1.43250 1.44420 1.42520 1.43530
05/10/2011 1.43530 1.44140 1.42660 1.44090
05/11/2011 1.44080 1.44240 1.41690 1.41990
05/12/2011 1.41990 1.42780 1.41200 1.42400
05/13/2011 1.42410 1.43400 1.40650 1.41150
05/16/2011 1.41060 1.42470 1.40470 1.41600
05/17/2011 1.41600 1.42400 1.41200 1.42350
05/18/2011 1.42360 1.42890 1.41910 1.42500
05/19/2011 1.42500 1.43260 1.42040 1.43120
05/20/2011 1.43120 1.43480 1.41280 1.41580
05/23/2011 1.41530 1.41530 1.39660 1.40520
05/24/2011 1.40520 1.41340 1.39960 1.41030
05/25/2011 1.41020 1.41040 1.40090 1.40800
05/26/2011 1.40790 1.41970 1.40640 1.41320
05/27/2011 1.41320 1.43250 1.41270 1.43100
05/30/2011 1.43140 1.43270 1.42530 1.42860
05/31/2011 1.42860 1.44250 1.42810 1.43940


04/01/2011 1.41560 1.42450 1.40590 1.42360
04/04/2011 1.42280 1.42680 1.41900 1.42050
04/05/2011 1.42060 1.42460 1.41490 1.42320
04/06/2011 1.42320 1.43490 1.42210 1.43250
04/07/2011 1.43250 1.43250 1.42400 1.42980
04/08/2011 1.42980 1.44890 1.42870 1.44780
04/11/2011 1.44740 1.44840 1.44240 1.44350
04/12/2011 1.44350 1.45210 1.43740 1.44790
04/13/2011 1.44790 1.45210 1.44110 1.44430
04/14/2011 1.44420 1.45150 1.43620 1.44860
04/15/2011 1.44860 1.45050 1.43990 1.44270
04/18/2011 1.44230 1.44230 1.41540 1.42280
04/19/2011 1.42280 1.43520 1.42020 1.43340
04/20/2011 1.43340 1.45460 1.43250 1.45150
04/21/2011 1.45150 1.46510 1.45010 1.45550
04/22/2011 1.45550 1.45900 1.45300 1.45580
04/25/2011 1.45590 1.46290 1.45210 1.45790
04/26/2011 1.45790 1.46570 1.44910 1.46500
04/27/2011 1.46490 1.47950 1.46290 1.47800
04/28/2011 1.47800 1.48820 1.47650 1.48230
04/29/2011 1.48240 1.48790 1.48000 1.48090


03/01/2011 1.38130 1.38530 1.37600 1.37760
03/02/2011 1.37760 1.38890 1.37400 1.38640
03/03/2011 1.38640 1.39750 1.38300 1.39600
03/04/2011 1.39600 1.40090 1.39380 1.39860
03/07/2011 1.39840 1.40350 1.39520 1.39690
03/08/2011 1.39690 1.39880 1.38600 1.39020
03/09/2011 1.39020 1.39420 1.38520 1.39040
03/10/2011 1.39040 1.39240 1.37730 1.38000
03/11/2011 1.38000 1.39150 1.37500 1.39030
03/14/2011 1.39080 1.40030 1.39020 1.39930
03/14/2011 1.39080 1.40030 1.39020 1.39930
03/15/2011 1.39930 1.40130 1.38540 1.39860
03/16/2011 1.39860 1.40010 1.38650 1.38840
03/17/2011 1.38840 1.40530 1.38670 1.40310
03/18/2011 1.40310 1.41840 1.39780 1.41820
03/21/2011 1.41770 1.42400 1.41380 1.42140
03/22/2011 1.42140 1.42480 1.41500 1.41780
03/23/2011 1.41780 1.42140 1.40680 1.40760
03/24/2011 1.40760 1.42190 1.40510 1.41680
03/25/2011 1.41680 1.41930 1.40520 1.40810
03/28/2011 1.40810 1.41150 1.40180 1.40840
03/29/2011 1.40840 1.41480 1.40450 1.41210
03/30/2011 1.41210 1.41470 1.40500 1.41270
03/31/2011 1.41270 1.42330 1.41130 1.41560


02/01/2011 1.36900 1.38430 1.36860 1.38220
02/02/2011 1.38210 1.38610 1.37630 1.38170
02/03/2011 1.38170 1.38250 1.36050 1.36240
02/04/2011 1.36240 1.36790 1.35400 1.35790
02/07/2011 1.35760 1.36270 1.35040 1.35810
02/08/2011 1.35800 1.36900 1.35690 1.36240
02/09/2011 1.36230 1.37450 1.36050 1.37230
02/10/2011 1.37230 1.37370 1.35890 1.35960
02/11/2011 1.35970 1.36220 1.34940 1.35550
02/14/2011 1.35510 1.35590 1.34270 1.34860
02/15/2011 1.34860 1.35520 1.34570 1.34890
02/16/2011 1.34890 1.35890 1.34590 1.35630
02/17/2011 1.35630 1.36200 1.35320 1.36080
02/18/2011 1.36080 1.36980 1.35410 1.36980
02/21/2011 1.36960 1.37170 1.36430 1.36750
02/22/2011 1.36750 1.37040 1.35230 1.36530
02/23/2011 1.36540 1.37870 1.36500 1.37490
02/24/2011 1.37490 1.38210 1.37030 1.38010
02/25/2011 1.38010 1.38400 1.37240 1.37500
02/28/2011 1.37540 1.38550 1.37080 1.38130


01/03/2011 1.33770 1.33960 1.32470 1.33500
01/04/2011 1.33510 1.34350 1.32890 1.33180
01/05/2011 1.33190 1.33250 1.31230 1.31560
01/06/2011 1.31560 1.31700 1.29760 1.29790
01/07/2011 1.29800 1.30220 1.29030 1.29080
01/10/2011 1.29020 1.29650 1.28690 1.29460
01/11/2011 1.29460 1.29920 1.29020 1.29830
01/12/2011 1.29830 1.31460 1.29580 1.31290
01/13/2011 1.31290 1.33840 1.30850 1.33480
01/14/2011 1.33480 1.34580 1.33110 1.33870
01/17/2011 1.33910 1.34020 1.32420 1.32930
01/18/2011 1.32930 1.34660 1.32500 1.33850
01/19/2011 1.33860 1.35400 1.33650 1.34560
01/20/2011 1.34550 1.35250 1.33920 1.34650
01/21/2011 1.34650 1.36260 1.34450 1.36220
01/24/2011 1.36150 1.36860 1.35360 1.36410
01/25/2011 1.36410 1.37020 1.36030 1.36800
01/26/2011 1.36800 1.37230 1.36390 1.37120
01/27/2011 1.37110 1.37590 1.36340 1.37340
01/28/2011 1.37340 1.37470 1.35800 1.36130

01/31/2011 1.36040 1.37410 1.35670 1.36900


Date Open High Low Close


Ouvrez vite un compte-démo sans aucun engagement!

Le trading en ligne accompagné sur le Forex



2010
01/01/2010 1.43280 1.43350 1.43170 1.43340
01/04/2010 1.43300 1.44570 1.42530 1.44130
01/05/2010 1.44130 1.44850 1.43440 1.43650
01/06/2010 1.43640 1.44350 1.42800 1.44020
01/07/2010 1.44010 1.44460 1.42970 1.43170
01/08/2010 1.43170 1.44400 1.42610 1.44160
01/11/2010 1.44130 1.45550 1.44050 1.45150
01/12/2010 1.45150 1.45490 1.44500 1.44760
01/13/2010 1.44760 1.45800 1.44540 1.45230
01/14/2010 1.45230 1.45570 1.44440 1.45000
01/15/2010 1.44990 1.45040 1.43330 1.43880
01/18/2010 1.43820 1.44090 1.43310 1.44050
01/19/2010 1.44040 1.44150 1.42490 1.42870
01/20/2010 1.42880 1.42960 1.40770 1.41040
01/21/2010 1.41040 1.41430 1.40270 1.40990
01/22/2010 1.40990 1.41820 1.40850 1.41380
01/25/2010 1.41410 1.41950 1.41240 1.41510
01/26/2010 1.41510 1.41580 1.40390 1.40780
01/27/2010 1.40780 1.40970 1.39920 1.40250
01/28/2010 1.40250 1.40530 1.39290 1.39700
01/29/2010 1.39700 1.39880 1.38590 1.38620
02/01/2010 1.38570 1.39380 1.38500 1.39270
02/02/2010 1.39270 1.39920 1.38830 1.39620
02/03/2010 1.39620 1.40280 1.38820 1.38890
02/04/2010 1.38900 1.39040 1.37180 1.37250
02/05/2010 1.37250 1.37470 1.35820 1.36830
02/08/2010 1.36810 1.37140 1.36190 1.36440
02/09/2010 1.36440 1.38400 1.36390 1.37960
02/10/2010 1.37960 1.38110 1.36760 1.37330
02/11/2010 1.37330 1.38030 1.35930 1.36850
02/12/2010 1.36850 1.36890 1.35270 1.36360
02/15/2010 1.36270 1.36310 1.35760 1.35980
02/16/2010 1.35970 1.37790 1.35850 1.37690
02/17/2010 1.37700 1.37900 1.35960 1.36070
02/18/2010 1.36060 1.36560 1.34960 1.35240
02/19/2010 1.35240 1.36190 1.34400 1.36140
02/22/2010 1.36130 1.36550 1.35730 1.35930
02/23/2010 1.35930 1.36930 1.34940 1.35060
02/24/2010 1.35070 1.36260 1.34970 1.35430
02/25/2010 1.35430 1.35710 1.35000 1.35360
02/26/2010 1.35360 1.36830 1.35280 1.36250
03/01/2010 1.36330 1.36550 1.34580 1.35640
03/02/2010 1.35630 1.36220 1.34320 1.36200
03/03/2010 1.36200 1.37360 1.35900 1.37010
03/04/2010 1.37000 1.37120 1.35490 1.35820
03/05/2010 1.35820 1.36300 1.35280 1.36230
03/08/2010 1.36230 1.37050 1.36030 1.36330
03/09/2010 1.36330 1.36360 1.35370 1.36040
03/10/2010 1.36040 1.36810 1.35410 1.36560
03/11/2010 1.36550 1.36880 1.36170 1.36850
03/12/2010 1.36850 1.38010 1.36670 1.37680
03/15/2010 1.37700 1.37790 1.36380 1.36800
03/16/2010 1.36790 1.37820 1.36540 1.37720
03/17/2010 1.37730 1.38190 1.37230 1.37330
03/18/2010 1.37340 1.37420 1.35810 1.36040
03/19/2010 1.36040 1.36280 1.34990 1.35330
03/22/2010 1.35340 1.35690 1.34600 1.35590
03/23/2010 1.35590 1.35710 1.34730 1.34910
03/24/2010 1.34910 1.34940 1.33020 1.33270
03/25/2010 1.33270 1.33880 1.32640 1.32720
03/26/2010 1.32720 1.34270 1.32690 1.34090
03/29/2010 1.34620 1.35070 1.34150 1.34760
03/30/2010 1.34760 1.35380 1.33920 1.34200
03/31/2010 1.34190 1.35490 1.33810 1.35060
04/01/2010 1.35070 1.35920 1.34580 1.35830
04/02/2010 1.35820 1.35910 1.34710 1.35020
04/05/2010 1.34980 1.35390 1.34560 1.34820
04/06/2010 1.34820 1.34970 1.33520 1.33920
04/07/2010 1.33910 1.34100 1.33230 1.33390
04/08/2010 1.33390 1.33670 1.32780 1.33570
04/09/2010 1.33570 1.35030 1.33360 1.34990
04/12/2010 1.35750 1.36930 1.35620 1.35870
04/13/2010 1.35870 1.36280 1.35430 1.36150
04/14/2010 1.36150 1.36810 1.35920 1.36510
04/15/2010 1.36510 1.36670 1.35150 1.35770
04/16/2010 1.35760 1.35790 1.34700 1.35020
04/19/2010 1.34670 1.34990 1.34190 1.34860
04/20/2010 1.34860 1.35240 1.34230 1.34410
04/21/2010 1.34410 1.34480 1.33550 1.33880
04/22/2010 1.33880 1.34220 1.31980 1.32230
04/23/2010 1.32230 1.34000 1.32030 1.33830
04/26/2010 1.33750 1.34160 1.32880 1.33960
04/27/2010 1.33950 1.33970 1.31420 1.31800
04/28/2010 1.31800 1.32660 1.31120 1.31980
04/29/2010 1.31970 1.32780 1.31800 1.32510
04/30/2010 1.32510 1.33420 1.32220 1.32910
05/02/2010 1.32950 1.33620 1.31490 1.31870
05/04/2010 1.31860 1.32150 1.29600 1.29770
05/05/2010 1.29770 1.29970 1.27840 1.28180
05/06/2010 1.28170 1.28570 1.25190 1.26550
05/07/2010 1.26550 1.27980 1.25830 1.27590
05/10/2010 1.28720 1.30940 1.27550 1.27840
05/11/2010 1.27840 1.28030 1.26230 1.26330
05/12/2010 1.26330 1.27410 1.26020 1.26250
05/13/2010 1.26250 1.26830 1.25130 1.25220
05/14/2010 1.25230 1.25510 1.23510 1.23610
05/17/2010 1.23550 1.24130 1.22310 1.23970
05/18/2010 1.23970 1.24450 1.21570 1.21750
05/19/2010 1.21760 1.24320 1.21400 1.24080
05/20/2010 1.24090 1.26000 1.22950 1.24660
05/21/2010 1.24650 1.26730 1.24590 1.25850
05/24/2010 1.25380 1.25640 1.23290 1.23460
05/25/2010 1.23460 1.23890 1.21740 1.23700
05/26/2010 1.23690 1.23700 1.21510 1.21830
05/27/2010 1.21830 1.23950 1.21720 1.23680
05/28/2010 1.23670 1.24530 1.22630 1.22710
05/31/2010 1.22760 1.23350 1.22550 1.23050
06/01/2010 1.23050 1.23520 1.21100 1.22220
06/02/2010 1.22210 1.22740 1.21730 1.22490
06/03/2010 1.22490 1.23280 1.21490 1.21610
06/04/2010 1.21610 1.22130 1.19570 1.19710
06/07/2010 1.19640 1.19680 1.18740 1.19210
06/08/2010 1.19200 1.20110 1.18980 1.19670
06/09/2010 1.19660 1.20740 1.19190 1.19810
06/10/2010 1.19800 1.21420 1.19530 1.21080
06/11/2010 1.21080 1.21530 1.20430 1.21130
06/14/2010 1.21150 1.22950 1.21110 1.22200
06/15/2010 1.22200 1.23500 1.21630 1.23210
06/16/2010 1.23210 1.23540 1.22500 1.22980
06/17/2010 1.22990 1.24160 1.22380 1.23770
06/18/2010 1.23770 1.24170 1.23500 1.23880
06/21/2010 1.23920 1.24680 1.23020 1.23220
06/22/2010 1.23220 1.23540 1.22490 1.22660
06/23/2010 1.22660 1.23430 1.22070 1.23070
06/24/2010 1.23060 1.23880 1.22590 1.23360
06/25/2010 1.23360 1.23950 1.22510 1.23760
06/28/2010 1.23720 1.23990 1.22630 1.22740
06/29/2010 1.22740 1.22920 1.21470 1.21880
06/30/2010 1.21880 1.23070 1.21630 1.22310
07/01/2010 1.22320 1.25410 1.21930 1.25150
07/02/2010 1.25150 1.26120 1.24790 1.25510
07/05/2010 1.25550 1.25670 1.25050 1.25350
07/06/2010 1.25350 1.26610 1.24770 1.26230
07/07/2010 1.26240 1.26650 1.25510 1.26290
07/08/2010 1.26300 1.27120 1.26160 1.26920
07/09/2010 1.26920 1.27230 1.26070 1.26430
07/12/2010 1.26360 1.26480 1.25030 1.25880
07/13/2010 1.25880 1.27390 1.25230 1.27210
07/14/2010 1.27210 1.27790 1.26810 1.27400
07/15/2010 1.27400 1.29510 1.27040 1.29310
07/16/2010 1.29310 1.30070 1.28990 1.29310
07/19/2010 1.29240 1.29920 1.28670 1.29430
07/20/2010 1.29430 1.30300 1.28370 1.28900
07/21/2010 1.28900 1.29120 1.27280 1.27540
07/22/2010 1.27550 1.29340 1.27280 1.28880
07/23/2010 1.28880 1.29650 1.28580 1.29030
07/26/2010 1.29070 1.30060 1.28740 1.29830
07/27/2010 1.29820 1.30460 1.29490 1.29890
07/28/2010 1.29890 1.30420 1.29650 1.30000
07/29/2010 1.30000 1.31070 1.29750 1.30660
07/30/2010 1.30670 1.30940 1.29740 1.30500
08/02/2010 1.30530 1.31960 1.30530 1.31720
08/03/2010 1.31720 1.32620 1.31450 1.32210
08/04/2010 1.32210 1.32400 1.31280 1.31550
08/05/2010 1.31550 1.32350 1.31160 1.31790
08/06/2010 1.31780 1.33340 1.31550 1.32800
08/09/2010 1.32820 1.33080 1.32080 1.32150
08/10/2010 1.32150 1.32290 1.30720 1.31750
08/11/2010 1.31740 1.31870 1.28260 1.28440
08/12/2010 1.28440 1.29310 1.27800 1.28260
08/13/2010 1.28270 1.29070 1.27450 1.27510
08/16/2010 1.27550 1.28710 1.27300 1.28230
08/17/2010 1.28220 1.29170 1.28010 1.28780
08/18/2010 1.28790 1.29220 1.28190 1.28480
08/19/2010 1.28480 1.29030 1.27690 1.28080
08/20/2010 1.28080 1.28330 1.26610 1.27110
08/23/2010 1.27030 1.27310 1.26430 1.26470
08/24/2010 1.26470 1.27200 1.25830 1.26330
08/25/2010 1.26330 1.27270 1.26030 1.26630
08/26/2010 1.26630 1.27650 1.26460 1.27130
08/27/2010 1.27130 1.27800 1.26680 1.27630
08/30/2010 1.27580 1.27740 1.26540 1.26630
08/31/2010 1.26630 1.27440 1.26200 1.26890
09/01/2010 1.26890 1.28550 1.26590 1.28020
09/02/2010 1.28020 1.28490 1.27730 1.28250
09/03/2010 1.28250 1.28980 1.28080 1.28970
09/06/2010 1.28910 1.29200 1.28630 1.28740
09/07/2010 1.28740 1.28760 1.26770 1.26830
09/08/2010 1.26830 1.27650 1.26570 1.27230
09/09/2010 1.27230 1.27670 1.26610 1.26970
09/10/2010 1.26980 1.27480 1.26410 1.26770
09/13/2010 1.26750 1.28930 1.26750 1.28750
09/14/2010 1.28750 1.30390 1.28270 1.29950
09/15/2010 1.29960 1.30370 1.29530 1.30110
09/16/2010 1.30100 1.31170 1.29740 1.30660
09/17/2010 1.30670 1.31590 1.30170 1.30560
09/20/2010 1.30550 1.31100 1.30310 1.30610
09/21/2010 1.30610 1.32850 1.30520 1.32510
09/22/2010 1.32510 1.34410 1.32440 1.33990
09/23/2010 1.33990 1.34140 1.33020 1.33130
09/24/2010 1.33130 1.34960 1.32850 1.34880
09/27/2010 1.34850 1.35080 1.34220 1.34400
09/28/2010 1.34400 1.35960 1.33770 1.35830
09/29/2010 1.35830 1.36470 1.35630 1.36210
09/30/2010 1.36210 1.36860 1.35570 1.36280
10/01/2010 1.36280 1.37950 1.36150 1.37910
10/04/2010 1.37920 1.38080 1.36620 1.36760
10/05/2010 1.36770 1.38600 1.36340 1.38340
10/06/2010 1.38330 1.39490 1.37960 1.39250
10/07/2010 1.39250 1.40300 1.38530 1.39190
10/08/2010 1.39190 1.39850 1.38310 1.39410
10/11/2010 1.39940 1.40130 1.38630 1.38820
10/12/2010 1.38820 1.39340 1.37720 1.39160
10/13/2010 1.39160 1.40020 1.39090 1.39570
10/14/2010 1.39560 1.41230 1.39530 1.40790
10/15/2010 1.40790 1.41600 1.39360 1.39760
10/18/2010 1.39800 1.39980 1.38280 1.39630
10/19/2010 1.39640 1.40040 1.36980 1.36990
10/20/2010 1.36990 1.39910 1.36950 1.39760
10/21/2010 1.39760 1.40500 1.38700 1.39130
10/22/2010 1.39130 1.39720 1.38560 1.39530
10/25/2010 1.39570 1.40810 1.39300 1.39540
10/26/2010 1.39540 1.39830 1.38220 1.38610
10/27/2010 1.38610 1.38800 1.37310 1.37730
10/28/2010 1.37730 1.39460 1.37650 1.39270
10/29/2010 1.39280 1.39520 1.38030 1.39460
11/01/2010 1.39500 1.40120 1.38610 1.38970
11/02/2010 1.38970 1.40590 1.38780 1.40300
11/03/2010 1.40300 1.41530 1.39870 1.41230
11/04/2010 1.41230 1.42830 1.40980 1.42120
11/05/2010 1.42130 1.42500 1.40200 1.40290
11/08/2010 1.40330 1.40860 1.38850 1.39190
11/09/2010 1.39190 1.39740 1.37440 1.37630
11/10/2010 1.37630 1.38260 1.36670 1.37740
11/11/2010 1.37740 1.38220 1.36340 1.36610
11/12/2010 1.36610 1.37780 1.35700 1.36900
11/15/2010 1.36940 1.37510 1.35600 1.35780
11/16/2010 1.35780 1.36570 1.34430 1.34820
11/17/2010 1.34830 1.35680 1.34580 1.35280
11/18/2010 1.35280 1.36680 1.35230 1.36570
11/19/2010 1.36570 1.37320 1.36070 1.36730
11/22/2010 1.37190 1.37860 1.35750 1.36230
11/23/2010 1.36230 1.36270 1.33560 1.33780
11/24/2010 1.33780 1.34220 1.32810 1.33360
11/25/2010 1.33370 1.33880 1.32830 1.33480
11/26/2010 1.33480 1.33580 1.31970 1.32400
11/29/2010 1.32460 1.33020 1.30610 1.31000
11/30/2010 1.31010 1.31500 1.29660 1.29960
12/01/2010 1.29960 1.31810 1.29680 1.31250
12/02/2010 1.31260 1.32470 1.30570 1.32120
12/03/2010 1.32120 1.34170 1.31900 1.34120
12/06/2010 1.34130 1.34220 1.32430 1.32890
12/07/2010 1.32890 1.34000 1.32450 1.32480
12/08/2010 1.32480 1.32800 1.31770 1.32490
12/09/2010 1.32490 1.33030 1.31610 1.32410

12/10/2010 1.32400 1.32830 1.31760 1.32250
12/13/2010 1.32210 1.34340 1.31750 1.33860
12/14/2010 1.33860 1.34980 1.33600 1.33780
12/15/2010 1.33790 1.33820 1.32050 1.32160
12/16/2010 1.32170 1.32660 1.31780 1.32390
12/17/2010 1.32390 1.32590 1.31300 1.31860
12/20/2010 1.31820 1.31880 1.30910 1.31170
12/21/2010 1.31170 1.32020 1.30710 1.30950
12/22/2010 1.30950 1.31820 1.30730 1.31030
12/23/2010 1.31030 1.31480 1.30490 1.31090
12/24/2010 1.31090 1.31470 1.30940 1.31220
12/27/2010 1.31160 1.31710 1.30690 1.31650
12/28/2010 1.31640 1.32760 1.30900 1.31080
12/29/2010 1.31080 1.32390 1.30790 1.32170
12/30/2010 1.32160 1.33150 1.32120 1.33010
12/31/2010 1.33020 1.34250 1.32850 1.33860



2009

01/01/2009 1.39730 1.40710 1.39590 1.39930
01/02/2009 1.39920 1.40280 1.38350 1.39200
01/05/2009 1.39150 1.39650 1.35500 1.36300
01/06/2009 1.36290 1.36600 1.33090 1.35160
01/07/2009 1.35160 1.37480 1.34300 1.36500
01/08/2009 1.36490 1.38010 1.35320 1.37010
01/09/2009 1.37010 1.37520 1.34110 1.34630
01/12/2009 1.34590 1.34800 1.32870 1.33580
01/13/2009 1.33580 1.33590 1.31380 1.32000
01/14/2009 1.32000 1.33390 1.30900 1.31660
01/15/2009 1.31660 1.32370 1.30220 1.31360
01/16/2009 1.31360 1.33440 1.31330 1.32670
01/19/2009 1.32700 1.33870 1.30560 1.30620
01/20/2009 1.30620 1.31040 1.28500 1.28570
01/21/2009 1.28560 1.30870 1.28220 1.30660
01/22/2009 1.30660 1.30850 1.29060 1.30160
01/23/2009 1.30170 1.30360 1.27620 1.29850
01/26/2009 1.29770 1.32430 1.28570 1.32050
01/27/2009 1.32040 1.33310 1.31150 1.31950
01/28/2009 1.31960 1.33300 1.31010 1.31510
01/29/2009 1.31520 1.31800 1.29250 1.29300
01/30/2009 1.29310 1.29400 1.27610 1.28250
02/02/2009 1.28080 1.28530 1.27040 1.28130
02/03/2009 1.28140 1.30580 1.27990 1.30150
02/04/2009 1.30150 1.30720 1.28080 1.28330
02/05/2009 1.28330 1.29070 1.27580 1.27920
02/06/2009 1.27910 1.29930 1.27440 1.29450
02/09/2009 1.29420 1.30930 1.28700 1.29990
02/10/2009 1.29980 1.30740 1.28070 1.29060
02/11/2009 1.29060 1.29990 1.28450 1.28840
02/12/2009 1.28840 1.29440 1.27190 1.28720
02/13/2009 1.28720 1.29430 1.28180 1.28630
02/16/2009 1.28570 1.28570 1.27230 1.27920
02/17/2009 1.27920 1.28020 1.25580 1.25730
02/18/2009 1.25730 1.26410 1.25100 1.25530
02/19/2009 1.25520 1.27610 1.25370 1.26790
02/20/2009 1.26780 1.28550 1.25550 1.28250
02/23/2009 1.28210 1.29930 1.26880 1.27060
02/24/2009 1.27060 1.28770 1.26600 1.28680
02/25/2009 1.28680 1.29010 1.26870 1.27230
02/26/2009 1.27230 1.28120 1.26790 1.27280
02/27/2009 1.27290 1.27520 1.26020 1.26780
03/02/2009 1.26610 1.26620 1.25390 1.25620
03/03/2009 1.25620 1.25780 1.25200 1.25290
03/04/2009 1.25300 1.26650 1.24550 1.26340
03/05/2009 1.26340 1.26400 1.24770 1.25450
03/06/2009 1.25450 1.27550 1.25370 1.26630
03/09/2009 1.26520 1.27280 1.25520 1.25900
03/10/2009 1.25910 1.28210 1.25870 1.27040
03/11/2009 1.27040 1.28650 1.26130 1.28200
03/12/2009 1.28200 1.29470 1.27290 1.28960
03/13/2009 1.28960 1.29570 1.28600 1.29290
03/16/2009 1.29250 1.30720 1.28350 1.29680
03/17/2009 1.29670 1.30430 1.29300 1.30350
03/18/2009 1.30350 1.35370 1.29820 1.34880
03/19/2009 1.34880 1.37400 1.34150 1.36550
03/20/2009 1.36550 1.37270 1.35150 1.35860
03/23/2009 1.35830 1.37370 1.34860 1.36210
03/24/2009 1.36210 1.36790 1.34290 1.34860
03/25/2009 1.34860 1.36500 1.34170 1.35750
03/26/2009 1.35750 1.36180 1.34900 1.35310
03/27/2009 1.35310 1.35920 1.32520 1.32900
03/30/2009 1.32860 1.32880 1.31100 1.31870
03/31/2009 1.31880 1.33400 1.31720 1.32470
04/01/2009 1.32480 1.32680 1.31630 1.32410
04/02/2009 1.32410 1.35170 1.32310 1.34590
04/03/2009 1.34600 1.34970 1.33630 1.34840
04/06/2009 1.34850 1.35820 1.33550 1.33950
04/07/2009 1.33940 1.34080 1.32250 1.32660
04/08/2009 1.32660 1.33100 1.31450 1.32480
04/09/2009 1.32480 1.33350 1.31250 1.31660
04/10/2009 1.31660 1.31910 1.30870 1.31890
04/13/2009 1.31840 1.33940 1.31240 1.33680
04/14/2009 1.33680 1.33820 1.32220 1.32620
04/15/2009 1.32620 1.32980 1.31440 1.32120
04/16/2009 1.32120 1.32700 1.31220 1.31760
04/17/2009 1.31760 1.31980 1.30230 1.30450
04/20/2009 1.30450 1.30590 1.28840 1.29210
04/21/2009 1.29200 1.29910 1.28940 1.29450
04/22/2009 1.29440 1.30370 1.28840 1.30040
04/23/2009 1.30040 1.31620 1.29770 1.31350
04/24/2009 1.31350 1.33020 1.31090 1.32450
04/27/2009 1.32450 1.32490 1.29980 1.30160
04/28/2009 1.30170 1.31660 1.29620 1.31350
04/29/2009 1.31350 1.33400 1.31170 1.32520
04/30/2009 1.32530 1.33860 1.31880 1.32230
05/01/2009 1.32230 1.33300 1.32150 1.32750
05/04/2009 1.32730 1.34380 1.32090 1.34230
05/05/2009 1.34230 1.34280 1.32790 1.33140
05/06/2009 1.33140 1.33750 1.32420 1.33110
05/07/2009 1.33100 1.34680 1.32470 1.33850
05/08/2009 1.33850 1.36560 1.33390 1.36380
05/11/2009 1.36420 1.36670 1.35560 1.35750
05/12/2009 1.35750 1.37080 1.35580 1.36440
05/13/2009 1.36440 1.37230 1.35670 1.35900
05/14/2009 1.35900 1.36700 1.35230 1.36360
05/15/2009 1.36360 1.36510 1.34590 1.34960
05/18/2009 1.34900 1.35630 1.34200 1.35550
05/19/2009 1.35550 1.36690 1.35270 1.36280
05/20/2009 1.36280 1.38320 1.35800 1.37660
05/21/2009 1.37660 1.39250 1.37360 1.39020
05/22/2009 1.39020 1.40520 1.38930 1.40000
05/25/2009 1.40000 1.40480 1.39560 1.40120
05/26/2009 1.40120 1.40230 1.38580 1.39930
05/27/2009 1.39920 1.39970 1.38210 1.38320
05/28/2009 1.38320 1.39840 1.37910 1.39350
05/29/2009 1.39340 1.41700 1.39210 1.41580
06/01/2009 1.41500 1.42460 1.40960 1.41810
06/02/2009 1.41810 1.43320 1.40980 1.42890
06/03/2009 1.42890 1.43390 1.41050 1.41430
06/04/2009 1.41420 1.42420 1.40680 1.41750
06/05/2009 1.41750 1.42670 1.39280 1.39680
06/08/2009 1.39640 1.40020 1.38020 1.38980
06/09/2009 1.38970 1.41020 1.38480 1.40560
06/10/2009 1.40570 1.41450 1.39120 1.39650
06/11/2009 1.39650 1.41640 1.39400 1.40950
06/12/2009 1.40960 1.41300 1.39330 1.40170
06/15/2009 1.40090 1.40090 1.37540 1.37860
06/16/2009 1.37860 1.39340 1.37450 1.38340
06/17/2009 1.38340 1.39870 1.38030 1.39440
06/18/2009 1.39440 1.39920 1.38670 1.39060
06/19/2009 1.39070 1.40120 1.38800 1.39360
06/22/2009 1.39470 1.39490 1.38250 1.38480
06/23/2009 1.38480 1.41100 1.38250 1.40750
06/24/2009 1.40750 1.41400 1.38840 1.39270
06/25/2009 1.39260 1.40140 1.38850 1.40100
06/26/2009 1.40110 1.41210 1.40050 1.40570
06/29/2009 1.40590 1.41050 1.39810 1.40720
06/30/2009 1.40730 1.41550 1.39990 1.40350
07/01/2009 1.40350 1.42020 1.39970 1.41500
07/02/2009 1.41500 1.41550 1.39250 1.39550
07/03/2009 1.39560 1.40320 1.39370 1.39800
07/06/2009 1.39620 1.39990 1.39100 1.39730
07/07/2009 1.39730 1.40600 1.39010 1.39140
07/08/2009 1.39150 1.39410 1.38270 1.38810
07/09/2009 1.38800 1.40750 1.38560 1.40230
07/10/2009 1.40240 1.40300 1.38720 1.39400
07/13/2009 1.39400 1.40050 1.38950 1.40040
07/14/2009 1.40040 1.40150 1.39100 1.39800
07/15/2009 1.39800 1.41350 1.39670 1.40930
07/16/2009 1.40940 1.41650 1.40540 1.41320
07/17/2009 1.41320 1.41470 1.40600 1.41000
07/20/2009 1.40960 1.42500 1.40910 1.42270
07/21/2009 1.42270 1.42800 1.41590 1.42130
07/22/2009 1.42130 1.42330 1.41510 1.42070
07/23/2009 1.42070 1.42920 1.41170 1.41500
07/24/2009 1.41500 1.42530 1.41310 1.42030
07/27/2009 1.42070 1.42990 1.41680 1.42450
07/28/2009 1.42450 1.43050 1.41270 1.41710
07/29/2009 1.41700 1.41970 1.40050 1.40250
07/30/2009 1.40250 1.40970 1.40130 1.40660
07/31/2009 1.40650 1.42810 1.40600 1.42600
08/03/2009 1.42530 1.44440 1.42020 1.44180
08/04/2009 1.44170 1.44320 1.43640 1.43960
08/05/2009 1.43970 1.44490 1.43520 1.44120
08/06/2009 1.44120 1.44320 1.43260 1.43530
08/07/2009 1.43530 1.44130 1.41520 1.41800
08/10/2009 1.41840 1.42190 1.41010 1.41450
08/11/2009 1.41450 1.41860 1.41060 1.41470
08/12/2009 1.41470 1.42490 1.40820 1.42020
08/13/2009 1.42020 1.43280 1.41980 1.42790
08/14/2009 1.42780 1.43080 1.41810 1.42000
08/17/2009 1.41990 1.41990 1.40430 1.40800
08/18/2009 1.40800 1.41560 1.40620 1.41290
08/19/2009 1.41290 1.42660 1.40800 1.42240
08/20/2009 1.42240 1.42750 1.41980 1.42510
08/21/2009 1.42520 1.43790 1.42040 1.43300
08/24/2009 1.43250 1.43600 1.42770 1.42920
08/25/2009 1.42920 1.43630 1.42490 1.42980
08/26/2009 1.42970 1.43510 1.42050 1.42370
08/27/2009 1.42370 1.44060 1.42170 1.43710
08/28/2009 1.43700 1.43890 1.42800 1.43100
08/31/2009 1.43010 1.43700 1.42530 1.43320
09/01/2009 1.43320 1.43800 1.41740 1.42170
09/02/2009 1.42180 1.42950 1.41870 1.42640
09/03/2009 1.42640 1.43490 1.42330 1.42550
09/04/2009 1.42550 1.43270 1.41890 1.43000
09/07/2009 1.42970 1.43640 1.42950 1.43360
09/08/2009 1.43360 1.45320 1.43250 1.44930
09/09/2009 1.44930 1.45960 1.44620 1.45620
09/10/2009 1.45610 1.46140 1.45390 1.45810
09/11/2009 1.45800 1.46340 1.45510 1.45700
09/14/2009 1.45680 1.46530 1.45110 1.46390
09/15/2009 1.46390 1.46860 1.45590 1.46710
09/16/2009 1.46700 1.47370 1.46400 1.47090
09/17/2009 1.47090 1.47570 1.46850 1.47360
09/18/2009 1.47370 1.47450 1.46450 1.47100
09/21/2009 1.47110 1.47140 1.46080 1.46850
09/22/2009 1.46840 1.48220 1.46750 1.47950
09/23/2009 1.47950 1.48450 1.46830 1.46890
09/24/2009 1.46900 1.47690 1.46200 1.46510
09/25/2009 1.46510 1.47250 1.46130 1.46900
09/28/2009 1.46960 1.47210 1.45600 1.46150
09/29/2009 1.46150 1.46470 1.45250 1.45940
09/30/2009 1.45940 1.46740 1.45720 1.46540
10/01/2009 1.46540 1.46690 1.45080 1.45150
10/02/2009 1.45150 1.46490 1.44780 1.45750
10/05/2009 1.45750 1.46700 1.45740 1.46580
10/06/2009 1.46580 1.47630 1.46530 1.47210
10/07/2009 1.47210 1.47470 1.46480 1.47140
10/08/2009 1.47150 1.48170 1.47020 1.47730
10/09/2009 1.47730 1.47790 1.46700 1.47320
10/12/2009 1.47240 1.48140 1.46740 1.47900
10/13/2009 1.47910 1.48670 1.47600 1.48490
10/14/2009 1.48490 1.49470 1.48370 1.49320
10/15/2009 1.49320 1.49680 1.48400 1.49550
10/16/2009 1.49540 1.49680 1.48450 1.49060
10/19/2009 1.49050 1.49820 1.48250 1.49650
10/20/2009 1.49650 1.49950 1.48800 1.49380
10/21/2009 1.49380 1.50470 1.48840 1.50090
10/22/2009 1.50090 1.50390 1.49410 1.50260
10/23/2009 1.50260 1.50610 1.49820 1.50080
10/26/2009 1.49940 1.50640 1.48420 1.48660
10/27/2009 1.48670 1.49280 1.47660 1.48100
10/28/2009 1.48110 1.48420 1.46880 1.47150
10/29/2009 1.47150 1.48600 1.46600 1.48370
10/30/2009 1.48360 1.48600 1.47000 1.47300
11/02/2009 1.47260 1.48460 1.46810 1.47640
11/03/2009 1.47650 1.48110 1.46230 1.47170
11/04/2009 1.47180 1.49080 1.46990 1.48580
11/05/2009 1.48580 1.48760 1.48060 1.48700
11/06/2009 1.48690 1.49150 1.48090 1.48450
11/09/2009 1.48500 1.50210 1.48490 1.49950
11/10/2009 1.49940 1.50220 1.49350 1.49880
11/11/2009 1.49870 1.50510 1.49540 1.49870
11/12/2009 1.49860 1.50170 1.48190 1.48430
11/13/2009 1.48420 1.49380 1.48220 1.49030
11/16/2009 1.49030 1.50160 1.48790 1.49700
11/17/2009 1.49700 1.50000 1.48030 1.48700
11/18/2009 1.48690 1.49910 1.48540 1.49650
11/19/2009 1.49550 1.49570 1.48400 1.49130
11/20/2009 1.49140 1.49340 1.47980 1.48620
11/23/2009 1.48630 1.50000 1.48280 1.49600
11/24/2009 1.49610 1.49900 1.48850 1.49660
11/25/2009 1.49660 1.51450 1.49580 1.51320
11/26/2009 1.51320 1.51420 1.49570 1.50170
11/27/2009 1.50160 1.50170 1.48260 1.49910
11/30/2009 1.49900 1.50840 1.49610 1.50060
12/01/2009 1.50050 1.51210 1.49680 1.50810
12/02/2009 1.50800 1.51110 1.50280 1.50430
12/03/2009 1.50430 1.51420 1.50350 1.50420
12/04/2009 1.50420 1.50920 1.48180 1.48590
12/07/2009 1.48540 1.49050 1.47530 1.48260
12/08/2009 1.48260 1.48680 1.46790 1.47070
12/09/2009 1.47070 1.47820 1.46650 1.47360
12/10/2009 1.47360 1.47600 1.46810 1.47300
12/11/2009 1.47300 1.47760 1.45850 1.46180
12/14/2009 1.46110 1.46860 1.45930 1.46520
12/15/2009 1.46530 1.46600 1.45000 1.45350
12/16/2009 1.45340 1.45920 1.45020 1.45300
12/17/2009 1.45300 1.45340 1.43020 1.43370
12/18/2009 1.43370 1.44120 1.42580 1.43370
12/21/2009 1.43330 1.43740 1.42700 1.42750
12/22/2009 1.42760 1.43330 1.42140 1.42460
12/23/2009 1.42450 1.43670 1.42320 1.43330
12/24/2009 1.43330 1.44200 1.43220 1.43800
12/25/2009 1.43810 1.44380 1.43530 1.43770
12/28/2009 1.43780 1.44150 1.43490 1.43780
12/29/2009 1.43770 1.44580 1.43300 1.43410
12/30/2009 1.43410 1.43610 1.42700 1.43410
12/31/2009 1.43410 1.44410 1.43020 1.43280



 



Site optimisé pour un affichage 1024x768 - Copyright Stox-Office / Forex-Office 2005-2011