Date Open High Low Close

2012
01/02/2012 1.29400 1.29710 1.29160 1.29320
01/03/2012 1.29330 1.30760 1.29300 1.30500
01/04/2012 1.30490 1.30720 1.28950 1.29360
01/05/2012 1.29350 1.29440 1.27690 1.27890
01/06/2012 1.27880 1.28120 1.26950 1.27180
01/09/2012 1.26940 1.27850 1.26640 1.27670
01/10/2012 1.27680 1.28180 1.27400 1.27700
01/11/2012 1.27690 1.27890 1.26580 1.27150
01/12/2012 1.27150 1.28450 1.26990 1.28150
01/13/2012 1.28150 1.28780 1.26220 1.26750
01/16/2012 1.26740 1.26870 1.26240 1.26490
01/17/2012 1.26500 1.28080 1.26470 1.27390
01/18/2012 1.27380 1.28670 1.27320 1.28520
01/19/2012 1.28510 1.29720 1.28380 1.29650
01/20/2012 1.29660 1.29870 1.28850 1.29310
01/23/2012 1.28770 1.30520 1.28750 1.30120
01/24/2012 1.30110 1.30620 1.29510 1.30310
01/25/2012 1.30300 1.31190 1.29290 1.30990
01/26/2012 1.30980 1.31830 1.30880 1.31030
01/27/2012 1.31040 1.32330 1.30750 1.32200


2011
12/01/2011 1.34400 1.35210 1.34150 1.34610
12/02/2011 1.34610 1.35480 1.33600 1.33910
12/05/2011 1.34080 1.34870 1.33750 1.33910
12/06/2011 1.33910 1.34280 1.33300 1.34010
12/07/2011 1.34000 1.34530 1.33490 1.34140
12/08/2011 1.34130 1.34600 1.32870 1.33430
12/09/2011 1.33440 1.34340 1.32790 1.33850
12/12/2011 1.33780 1.33810 1.31610 1.31680
12/13/2011 1.31690 1.32370 1.30060 1.30320
12/14/2011 1.30330 1.30650 1.29430 1.29820
12/15/2011 1.29830 1.30490 1.29550 1.30220
12/16/2011 1.30200 1.30830 1.29930 1.30430
12/19/2011 1.30400 1.30420 1.29810 1.29950
12/20/2011 1.29940 1.31310 1.29930 1.30790
12/21/2011 1.30800 1.31980 1.30230 1.30430
12/22/2011 1.30420 1.31190 1.30150 1.30500
12/23/2011 1.30490 1.30950 1.30230 1.30410
12/26/2011 1.30410 1.30820 1.30300 1.30530
12/27/2011 1.30540 1.30830 1.30410 1.30670
12/28/2011 1.30660 1.30800 1.29100 1.29370
12/29/2011 1.29360 1.29650 1.28560 1.29490
12/30/2011 1.29480 1.29980 1.29010 1.29430


11/01/2011 1.38420 1.38710 1.36060 1.36610
11/02/2011 1.36610 1.38280 1.36340 1.37260
11/03/2011 1.37270 1.38540 1.36560 1.38130
11/04/2011 1.38130 1.38690 1.37130 1.37890
11/07/2011 1.38220 1.38310 1.36790 1.37650
11/08/2011 1.37650 1.38470 1.36810 1.38290
11/09/2011 1.38290 1.38580 1.35190 1.35230
11/10/2011 1.35220 1.36530 1.34820 1.36060
11/11/2011 1.36060 1.37930 1.35790 1.37470
11/14/2011 1.37510 1.38090 1.35900 1.36210
11/15/2011 1.36220 1.36400 1.34940 1.35230
11/16/2011 1.35240 1.35560 1.34270 1.34540
11/17/2011 1.34530 1.35390 1.34190 1.34660
11/18/2011 1.34650 1.36140 1.34440 1.35230
11/21/2011 1.35230 1.35150 1.34280 1.34850
11/22/2011 1.34860 1.35670 1.34670 1.35150
11/23/2011 1.35160 1.35300 1.33200 1.33460
11/24/2011 1.33460 1.34110 1.33140 1.33380
11/25/2011 1.33390 1.33440 1.32100 1.32360
11/28/2011 1.33070 1.33980 1.32750 1.33150
11/29/2011 1.33150 1.34420 1.32850 1.33130
11/30/2011 1.33130 1.35330 1.32570 1.34400


10/03/2011 1.33500 1.33810 1.31640 1.31900
10/04/2011 1.31900 1.33690 1.31450 1.33370
10/05/2011 1.33370 1.33840 1.32600 1.33380
10/06/2011 1.33380 1.34490 1.32430 1.34280
10/07/2011 1.34280 1.35240 1.33610 1.33760
10/10/2011 1.33930 1.36990 1.33770 1.36280
10/11/2011 1.36280 1.36830 1.35650 1.36450
10/12/2011 1.36450 1.38340 1.35830 1.37840
10/13/2011 1.37840 1.38270 1.36820 1.37720
10/14/2011 1.37720 1.38930 1.37230 1.38770
10/17/2011 1.38760 1.39150 1.37190 1.37360
10/18/2011 1.37360 1.38180 1.36520 1.37350
10/19/2011 1.37350 1.38690 1.37250 1.37620
10/20/2011 1.37620 1.38430 1.36530 1.37760
10/21/2011 1.37770 1.39010 1.37020 1.38960
10/24/2011 1.38590 1.39570 1.38220 1.39320
10/25/2011 1.39310 1.39610 1.38490 1.39110
10/26/2011 1.39100 1.39760 1.37980 1.38920
10/27/2011 1.38920 1.42460 1.38640 1.41820
10/28/2011 1.41810 1.42000 1.41300 1.41470
10/31/2011 1.41460 1.41720 1.38260 1.38430


09/01/2011 1.43790 1.43810 1.42250 1.42590
09/02/2011 1.42600 1.42890 1.41820 1.42050
09/05/2011 1.42010 1.42010 1.40580 1.40930
09/06/2011 1.40930 1.42820 1.39690 1.40030
09/07/2011 1.40030 1.41500 1.39880 1.40950
09/08/2011 1.40950 1.40970 1.38700 1.38850
09/09/2011 1.38860 1.39370 1.36230 1.36560
09/12/2011 1.36560 1.36960 1.34930 1.36600
09/13/2011 1.36600 1.37400 1.35550 1.36790
09/14/2011 1.36800 1.37840 1.35880 1.37430
09/15/2011 1.37440 1.39380 1.37030 1.38660
09/16/2011 1.38660 1.38760 1.37490 1.37910
09/19/2011 1.36660 1.37210 1.35830 1.36080
09/20/2011 1.36080 1.37450 1.35960 1.37030
09/21/2011 1.37020 1.37890 1.35540 1.35870
09/22/2011 1.35880 1.36010 1.33820 1.34560
09/23/2011 1.34560 1.35680 1.34160 1.34970
09/26/2011 1.35010 1.35510 1.33590 1.35270
09/27/2011 1.35260 1.36690 1.34770 1.35880
09/28/2011 1.35890 1.36910 1.35240 1.35250
09/29/2011 1.35260 1.36780 1.35200 1.35830
09/30/2011 1.35830 1.36020 1.33820 1.33860


08/01/2011 1.43940 1.44540 1.41820 1.42540
08/02/2011 1.42550 1.42830 1.41470 1.41820
08/03/2011 1.41820 1.43720 1.41420 1.43420
08/04/2011 1.43420 1.43680 1.40840 1.40920
08/05/2011 1.40920 1.42990 1.40520 1.42770
08/08/2011 1.44240 1.44320 1.41250 1.41650
08/09/2011 1.41640 1.43980 1.41490 1.43920
08/10/2011 1.43930 1.43950 1.41580 1.41630
08/11/2011 1.41620 1.42940 1.40990 1.42380
08/12/2011 1.42370 1.42920 1.41470 1.42470
08/15/2011 1.42480 1.44780 1.42420 1.44480
08/16/2011 1.44470 1.44720 1.43500 1.44000
08/17/2011 1.43990 1.45170 1.43230 1.44260
08/18/2011 1.44250 1.44520 1.42690 1.43210
08/19/2011 1.43220 1.44530 1.42550 1.43930
08/22/2011 1.43750 1.44350 1.43440 1.43580
08/23/2011 1.43570 1.45010 1.43490 1.44350
08/24/2011 1.44360 1.44820 1.43780 1.44090
08/25/2011 1.44080 1.44750 1.43250 1.43730
08/26/2011 1.43740 1.45020 1.43260 1.44980
08/29/2011 1.44960 1.45500 1.44630 1.45150
08/30/2011 1.45160 1.45340 1.43810 1.44390
08/31/2011 1.44400 1.44690 1.43560 1.43800


07/01/2011 1.44920 1.45530 1.44330 1.45260
07/04/2011 1.45300 1.45790 1.44920 1.45370
07/05/2011 1.45380 1.45540 1.43940 1.44210
07/06/2011 1.44210 1.44670 1.42830 1.43160
07/07/2011 1.43160 1.43750 1.42870 1.43590
07/08/2011 1.42600 1.43630 1.42050 1.42450
07/11/2011 1.42450 1.42450 1.39300 1.39630
07/12/2011 1.39640 1.40540 1.38340 1.40090
07/13/2011 1.40080 1.42820 1.39810 1.42100
07/14/2011 1.42090 1.42580 1.41140 1.41720
07/15/2011 1.41710 1.41890 1.40900 1.41530
07/18/2011 1.41490 1.41500 1.40090 1.41040
07/19/2011 1.41040 1.42170 1.40650 1.41550
07/20/2011 1.41540 1.42410 1.41300 1.42190
07/21/2011 1.42190 1.44390 1.41350 1.44190
07/22/2011 1.44200 1.44380 1.43210 1.43640
07/25/2011 1.43550 1.44180 1.43220 1.43770
07/26/2011 1.43780 1.45260 1.43540 1.45140
07/27/2011 1.45140 1.45360 1.43270 1.43610
07/28/2011 1.43600 1.44010 1.42510 1.43400
07/29/2011 1.43410 1.44140 1.42250 1.43980


06/01/2011 1.43940 1.44600 1.43040 1.43300
06/02/2011 1.43290 1.45140 1.43220 1.44910
06/03/2011 1.44900 1.46430 1.44490 1.46360
06/06/2011 1.46320 1.46610 1.45530 1.45730
06/07/2011 1.45730 1.46970 1.45600 1.46860
06/08/2011 1.46870 1.46950 1.45600 1.45760
06/09/2011 1.45770 1.46460 1.44750 1.45110
06/10/2011 1.45120 1.45520 1.43190 1.43470
06/13/2011 1.43430 1.44310 1.43180 1.44160
06/14/2011 1.44150 1.44980 1.44110 1.44420
06/15/2011 1.44430 1.44520 1.41520 1.41740
06/16/2011 1.41740 1.42220 1.40690 1.42130
06/17/2011 1.42130 1.43400 1.41240 1.43010
06/20/2011 1.42970 1.43290 1.41880 1.43080
06/21/2011 1.43080 1.44350 1.43040 1.43980
06/22/2011 1.43980 1.44300 1.43290 1.43340
06/23/2011 1.43340 1.43390 1.41230 1.42640
06/24/2011 1.42630 1.43070 1.41390 1.41870
06/27/2011 1.41910 1.42940 1.40990 1.42860
06/28/2011 1.42850 1.43980 1.42330 1.43670
06/29/2011 1.43670 1.44400 1.43250 1.44340
06/30/2011 1.44340 1.45390 1.44220 1.44920


05/02/2011 1.48130 1.49030 1.47590 1.48190
05/03/2011 1.48200 1.48910 1.47510 1.48220
05/04/2011 1.48210 1.49410 1.47720 1.48260
05/05/2011 1.48250 1.48990 1.45070 1.45430
05/06/2011 1.45420 1.45890 1.43060 1.43210
05/09/2011 1.43250 1.44420 1.42520 1.43530
05/10/2011 1.43530 1.44140 1.42660 1.44090
05/11/2011 1.44080 1.44240 1.41690 1.41990
05/12/2011 1.41990 1.42780 1.41200 1.42400
05/13/2011 1.42410 1.43400 1.40650 1.41150
05/16/2011 1.41060 1.42470 1.40470 1.41600
05/17/2011 1.41600 1.42400 1.41200 1.42350
05/18/2011 1.42360 1.42890 1.41910 1.42500
05/19/2011 1.42500 1.43260 1.42040 1.43120
05/20/2011 1.43120 1.43480 1.41280 1.41580
05/23/2011 1.41530 1.41530 1.39660 1.40520
05/24/2011 1.40520 1.41340 1.39960 1.41030
05/25/2011 1.41020 1.41040 1.40090 1.40800
05/26/2011 1.40790 1.41970 1.40640 1.41320
05/27/2011 1.41320 1.43250 1.41270 1.43100
05/30/2011 1.43140 1.43270 1.42530 1.42860
05/31/2011 1.42860 1.44250 1.42810 1.43940


04/01/2011 1.41560 1.42450 1.40590 1.42360
04/04/2011 1.42280 1.42680 1.41900 1.42050
04/05/2011 1.42060 1.42460 1.41490 1.42320
04/06/2011 1.42320 1.43490 1.42210 1.43250
04/07/2011 1.43250 1.43250 1.42400 1.42980
04/08/2011 1.42980 1.44890 1.42870 1.44780
04/11/2011 1.44740 1.44840 1.44240 1.44350
04/12/2011 1.44350 1.45210 1.43740 1.44790
04/13/2011 1.44790 1.45210 1.44110 1.44430
04/14/2011 1.44420 1.45150 1.43620 1.44860
04/15/2011 1.44860 1.45050 1.43990 1.44270
04/18/2011 1.44230 1.44230 1.41540 1.42280
04/19/2011 1.42280 1.43520 1.42020 1.43340
04/20/2011 1.43340 1.45460 1.43250 1.45150
04/21/2011 1.45150 1.46510 1.45010 1.45550
04/22/2011 1.45550 1.45900 1.45300 1.45580
04/25/2011 1.45590 1.46290 1.45210 1.45790
04/26/2011 1.45790 1.46570 1.44910 1.46500
04/27/2011 1.46490 1.47950 1.46290 1.47800
04/28/2011 1.47800 1.48820 1.47650 1.48230
04/29/2011 1.48240 1.48790 1.48000 1.48090


03/01/2011 1.38130 1.38530 1.37600 1.37760
03/02/2011 1.37760 1.38890 1.37400 1.38640
03/03/2011 1.38640 1.39750 1.38300 1.39600
03/04/2011 1.39600 1.40090 1.39380 1.39860
03/07/2011 1.39840 1.40350 1.39520 1.39690
03/08/2011 1.39690 1.39880 1.38600 1.39020
03/09/2011 1.39020 1.39420 1.38520 1.39040
03/10/2011 1.39040 1.39240 1.37730 1.38000
03/11/2011 1.38000 1.39150 1.37500 1.39030
03/14/2011 1.39080 1.40030 1.39020 1.39930
03/14/2011 1.39080 1.40030 1.39020 1.39930
03/15/2011 1.39930 1.40130 1.38540 1.39860
03/16/2011 1.39860 1.40010 1.38650 1.38840
03/17/2011 1.38840 1.40530 1.38670 1.40310
03/18/2011 1.40310 1.41840 1.39780 1.41820
03/21/2011 1.41770 1.42400 1.41380 1.42140
03/22/2011 1.42140 1.42480 1.41500 1.41780
03/23/2011 1.41780 1.42140 1.40680 1.40760
03/24/2011 1.40760 1.42190 1.40510 1.41680
03/25/2011 1.41680 1.41930 1.40520 1.40810
03/28/2011 1.40810 1.41150 1.40180 1.40840
03/29/2011 1.40840 1.41480 1.40450 1.41210
03/30/2011 1.41210 1.41470 1.40500 1.41270
03/31/2011 1.41270 1.42330 1.41130 1.41560


02/01/2011 1.36900 1.38430 1.36860 1.38220
02/02/2011 1.38210 1.38610 1.37630 1.38170
02/03/2011 1.38170 1.38250 1.36050 1.36240
02/04/2011 1.36240 1.36790 1.35400 1.35790
02/07/2011 1.35760 1.36270 1.35040 1.35810
02/08/2011 1.35800 1.36900 1.35690 1.36240
02/09/2011 1.36230 1.37450 1.36050 1.37230
02/10/2011 1.37230 1.37370 1.35890 1.35960
02/11/2011 1.35970 1.36220 1.34940 1.35550
02/14/2011 1.35510 1.35590 1.34270 1.34860
02/15/2011 1.34860 1.35520 1.34570 1.34890
02/16/2011 1.34890 1.35890 1.34590 1.35630
02/17/2011 1.35630 1.36200 1.35320 1.36080
02/18/2011 1.36080 1.36980 1.35410 1.36980
02/21/2011 1.36960 1.37170 1.36430 1.36750
02/22/2011 1.36750 1.37040 1.35230 1.36530
02/23/2011 1.36540 1.37870 1.36500 1.37490
02/24/2011 1.37490 1.38210 1.37030 1.38010
02/25/2011 1.38010 1.38400 1.37240 1.37500
02/28/2011 1.37540 1.38550 1.37080 1.38130


01/03/2011 1.33770 1.33960 1.32470 1.33500
01/04/2011 1.33510 1.34350 1.32890 1.33180
01/05/2011 1.33190 1.33250 1.31230 1.31560
01/06/2011 1.31560 1.31700 1.29760 1.29790
01/07/2011 1.29800 1.30220 1.29030 1.29080
01/10/2011 1.29020 1.29650 1.28690 1.29460
01/11/2011 1.29460 1.29920 1.29020 1.29830
01/12/2011 1.29830 1.31460 1.29580 1.31290
01/13/2011 1.31290 1.33840 1.30850 1.33480
01/14/2011 1.33480 1.34580 1.33110 1.33870
01/17/2011 1.33910 1.34020 1.32420 1.32930
01/18/2011 1.32930 1.34660 1.32500 1.33850
01/19/2011 1.33860 1.35400 1.33650 1.34560
01/20/2011 1.34550 1.35250 1.33920 1.34650
01/21/2011 1.34650 1.36260 1.34450 1.36220
01/24/2011 1.36150 1.36860 1.35360 1.36410
01/25/2011 1.36410 1.37020 1.36030 1.36800
01/26/2011 1.36800 1.37230 1.36390 1.37120
01/27/2011 1.37110 1.37590 1.36340 1.37340
01/28/2011 1.37340 1.37470 1.35800 1.36130
01/31/2011 1.36040 1.37410 1.35670 1.36900

Date Open High Low Close


Ouvrez vite un compte-démo sans aucun engagement!

Le trading en ligne accompagné sur le Forex



2010
01/01/2010 1.43280 1.43350 1.43170 1.43340
01/04/2010 1.43300 1.44570 1.42530 1.44130
01/05/2010 1.44130 1.44850 1.43440 1.43650
01/06/2010 1.43640 1.44350 1.42800 1.44020
01/07/2010 1.44010 1.44460 1.42970 1.43170
01/08/2010 1.43170 1.44400 1.42610 1.44160
01/11/2010 1.44130 1.45550 1.44050 1.45150
01/12/2010 1.45150 1.45490 1.44500 1.44760
01/13/2010 1.44760 1.45800 1.44540 1.45230
01/14/2010 1.45230 1.45570 1.44440 1.45000
01/15/2010 1.44990 1.45040 1.43330 1.43880
01/18/2010 1.43820 1.44090 1.43310 1.44050
01/19/2010 1.44040 1.44150 1.42490 1.42870
01/20/2010 1.42880 1.42960 1.40770 1.41040
01/21/2010 1.41040 1.41430 1.40270 1.40990
01/22/2010 1.40990 1.41820 1.40850 1.41380
01/25/2010 1.41410 1.41950 1.41240 1.41510
01/26/2010 1.41510 1.41580 1.40390 1.40780
01/27/2010 1.40780 1.40970 1.39920 1.40250
01/28/2010 1.40250 1.40530 1.39290 1.39700
01/29/2010 1.39700 1.39880 1.38590 1.38620
02/01/2010 1.38570 1.39380 1.38500 1.39270
02/02/2010 1.39270 1.39920 1.38830 1.39620
02/03/2010 1.39620 1.40280 1.38820 1.38890
02/04/2010 1.38900 1.39040 1.37180 1.37250
02/05/2010 1.37250 1.37470 1.35820 1.36830
02/08/2010 1.36810 1.37140 1.36190 1.36440
02/09/2010 1.36440 1.38400 1.36390 1.37960
02/10/2010 1.37960 1.38110 1.36760 1.37330
02/11/2010 1.37330 1.38030 1.35930 1.36850
02/12/2010 1.36850 1.36890 1.35270 1.36360
02/15/2010 1.36270 1.36310 1.35760 1.35980
02/16/2010 1.35970 1.37790 1.35850 1.37690
02/17/2010 1.37700 1.37900 1.35960 1.36070
02/18/2010 1.36060 1.36560 1.34960 1.35240
02/19/2010 1.35240 1.36190 1.34400 1.36140
02/22/2010 1.36130 1.36550 1.35730 1.35930
02/23/2010 1.35930 1.36930 1.34940 1.35060
02/24/2010 1.35070 1.36260 1.34970 1.35430
02/25/2010 1.35430 1.35710 1.35000 1.35360
02/26/2010 1.35360 1.36830 1.35280 1.36250
03/01/2010 1.36330 1.36550 1.34580 1.35640
03/02/2010 1.35630 1.36220 1.34320 1.36200
03/03/2010 1.36200 1.37360 1.35900 1.37010
03/04/2010 1.37000 1.37120 1.35490 1.35820
03/05/2010 1.35820 1.36300 1.35280 1.36230
03/08/2010 1.36230 1.37050 1.36030 1.36330
03/09/2010 1.36330 1.36360 1.35370 1.36040
03/10/2010 1.36040 1.36810 1.35410 1.36560
03/11/2010 1.36550 1.36880 1.36170 1.36850
03/12/2010 1.36850 1.38010 1.36670 1.37680
03/15/2010 1.37700 1.37790 1.36380 1.36800
03/16/2010 1.36790 1.37820 1.36540 1.37720
03/17/2010 1.37730 1.38190 1.37230 1.37330
03/18/2010 1.37340 1.37420 1.35810 1.36040
03/19/2010 1.36040 1.36280 1.34990 1.35330
03/22/2010 1.35340 1.35690 1.34600 1.35590
03/23/2010 1.35590 1.35710 1.34730 1.34910
03/24/2010 1.34910 1.34940 1.33020 1.33270
03/25/2010 1.33270 1.33880 1.32640 1.32720
03/26/2010 1.32720 1.34270 1.32690 1.34090
03/29/2010 1.34620 1.35070 1.34150 1.34760
03/30/2010 1.34760 1.35380 1.33920 1.34200
03/31/2010 1.34190 1.35490 1.33810 1.35060
04/01/2010 1.35070 1.35920 1.34580 1.35830
04/02/2010 1.35820 1.35910 1.34710 1.35020
04/05/2010 1.34980 1.35390 1.34560 1.34820
04/06/2010 1.34820 1.34970 1.33520 1.33920
04/07/2010 1.33910 1.34100 1.33230 1.33390
04/08/2010 1.33390 1.33670 1.32780 1.33570
04/09/2010 1.33570 1.35030 1.33360 1.34990
04/12/2010 1.35750 1.36930 1.35620 1.35870
04/13/2010 1.35870 1.36280 1.35430 1.36150
04/14/2010 1.36150 1.36810 1.35920 1.36510
04/15/2010 1.36510 1.36670 1.35150 1.35770
04/16/2010 1.35760 1.35790 1.34700 1.35020
04/19/2010 1.34670 1.34990 1.34190 1.34860
04/20/2010 1.34860 1.35240 1.34230 1.34410
04/21/2010 1.34410 1.34480 1.33550 1.33880
04/22/2010 1.33880 1.34220 1.31980 1.32230
04/23/2010 1.32230 1.34000 1.32030 1.33830
04/26/2010 1.33750 1.34160 1.32880 1.33960
04/27/2010 1.33950 1.33970 1.31420 1.31800
04/28/2010 1.31800 1.32660 1.31120 1.31980
04/29/2010 1.31970 1.32780 1.31800 1.32510
04/30/2010 1.32510 1.33420 1.32220 1.32910
05/02/2010 1.32950 1.33620 1.31490 1.31870
05/04/2010 1.31860 1.32150 1.29600 1.29770
05/05/2010 1.29770 1.29970 1.27840 1.28180
05/06/2010 1.28170 1.28570 1.25190 1.26550
05/07/2010 1.26550 1.27980 1.25830 1.27590
05/10/2010 1.28720 1.30940 1.27550 1.27840
05/11/2010 1.27840 1.28030 1.26230 1.26330
05/12/2010 1.26330 1.27410 1.26020 1.26250
05/13/2010 1.26250 1.26830 1.25130 1.25220
05/14/2010 1.25230 1.25510 1.23510 1.23610
05/17/2010 1.23550 1.24130 1.22310 1.23970
05/18/2010 1.23970 1.24450 1.21570 1.21750
05/19/2010 1.21760 1.24320 1.21400 1.24080
05/20/2010 1.24090 1.26000 1.22950 1.24660
05/21/2010 1.24650 1.26730 1.24590 1.25850
05/24/2010 1.25380 1.25640 1.23290 1.23460
05/25/2010 1.23460 1.23890 1.21740 1.23700
05/26/2010 1.23690 1.23700 1.21510 1.21830
05/27/2010 1.21830 1.23950 1.21720 1.23680
05/28/2010 1.23670 1.24530 1.22630 1.22710
05/31/2010 1.22760 1.23350 1.22550 1.23050
06/01/2010 1.23050 1.23520 1.21100 1.22220
06/02/2010 1.22210 1.22740 1.21730 1.22490
06/03/2010 1.22490 1.23280 1.21490 1.21610
06/04/2010 1.21610 1.22130 1.19570 1.19710
06/07/2010 1.19640 1.19680 1.18740 1.19210
06/08/2010 1.19200 1.20110 1.18980 1.19670
06/09/2010 1.19660 1.20740 1.19190 1.19810
06/10/2010 1.19800 1.21420 1.19530 1.21080
06/11/2010 1.21080 1.21530 1.20430 1.21130
06/14/2010 1.21150 1.22950 1.21110 1.22200
06/15/2010 1.22200 1.23500 1.21630 1.23210
06/16/2010 1.23210 1.23540 1.22500 1.22980
06/17/2010 1.22990 1.24160 1.22380 1.23770
06/18/2010 1.23770 1.24170 1.23500 1.23880
06/21/2010 1.23920 1.24680 1.23020 1.23220
06/22/2010 1.23220 1.23540 1.22490 1.22660
06/23/2010 1.22660 1.23430 1.22070 1.23070
06/24/2010 1.23060 1.23880 1.22590 1.23360
06/25/2010 1.23360 1.23950 1.22510 1.23760
06/28/2010 1.23720 1.23990 1.22630 1.22740
06/29/2010 1.22740 1.22920 1.21470 1.21880
06/30/2010 1.21880 1.23070 1.21630 1.22310
07/01/2010 1.22320 1.25410 1.21930 1.25150
07/02/2010 1.25150 1.26120 1.24790 1.25510
07/05/2010 1.25550 1.25670 1.25050 1.25350
07/06/2010 1.25350 1.26610 1.24770 1.26230
07/07/2010 1.26240 1.26650 1.25510 1.26290
07/08/2010 1.26300 1.27120 1.26160 1.26920
07/09/2010 1.26920 1.27230 1.26070 1.26430
07/12/2010 1.26360 1.26480 1.25030 1.25880
07/13/2010 1.25880 1.27390 1.25230 1.27210
07/14/2010 1.27210 1.27790 1.26810 1.27400
07/15/2010 1.27400 1.29510 1.27040 1.29310
07/16/2010 1.29310 1.30070 1.28990 1.29310
07/19/2010 1.29240 1.29920 1.28670 1.29430
07/20/2010 1.29430 1.30300 1.28370 1.28900
07/21/2010 1.28900 1.29120 1.27280 1.27540
07/22/2010 1.27550 1.29340 1.27280 1.28880
07/23/2010 1.28880 1.29650 1.28580 1.29030
07/26/2010 1.29070 1.30060 1.28740 1.29830
07/27/2010 1.29820 1.30460 1.29490 1.29890
07/28/2010 1.29890 1.30420 1.29650 1.30000
07/29/2010 1.30000 1.31070 1.29750 1.30660
07/30/2010 1.30670 1.30940 1.29740 1.30500
08/02/2010 1.30530 1.31960 1.30530 1.31720
08/03/2010 1.31720 1.32620 1.31450 1.32210
08/04/2010 1.32210 1.32400 1.31280 1.31550
08/05/2010 1.31550 1.32350 1.31160 1.31790
08/06/2010 1.31780 1.33340 1.31550 1.32800
08/09/2010 1.32820 1.33080 1.32080 1.32150
08/10/2010 1.32150 1.32290 1.30720 1.31750
08/11/2010 1.31740 1.31870 1.28260 1.28440
08/12/2010 1.28440 1.29310 1.27800 1.28260
08/13/2010 1.28270 1.29070 1.27450 1.27510
08/16/2010 1.27550 1.28710 1.27300 1.28230
08/17/2010 1.28220 1.29170 1.28010 1.28780
08/18/2010 1.28790 1.29220 1.28190 1.28480
08/19/2010 1.28480 1.29030 1.27690 1.28080
08/20/2010 1.28080 1.28330 1.26610 1.27110
08/23/2010 1.27030 1.27310 1.26430 1.26470
08/24/2010 1.26470 1.27200 1.25830 1.26330
08/25/2010 1.26330 1.27270 1.26030 1.26630
08/26/2010 1.26630 1.27650 1.26460 1.27130
08/27/2010 1.27130 1.27800 1.26680 1.27630
08/30/2010 1.27580 1.27740 1.26540 1.26630
08/31/2010 1.26630 1.27440 1.26200 1.26890
09/01/2010 1.26890 1.28550 1.26590 1.28020
09/02/2010 1.28020 1.28490 1.27730 1.28250
09/03/2010 1.28250 1.28980 1.28080 1.28970
09/06/2010 1.28910 1.29200 1.28630 1.28740
09/07/2010 1.28740 1.28760 1.26770 1.26830
09/08/2010 1.26830 1.27650 1.26570 1.27230
09/09/2010 1.27230 1.27670 1.26610 1.26970
09/10/2010 1.26980 1.27480 1.26410 1.26770
09/13/2010 1.26750 1.28930 1.26750 1.28750
09/14/2010 1.28750 1.30390 1.28270 1.29950
09/15/2010 1.29960 1.30370 1.29530 1.30110
09/16/2010 1.30100 1.31170 1.29740 1.30660
09/17/2010 1.30670 1.31590 1.30170 1.30560
09/20/2010 1.30550 1.31100 1.30310 1.30610
09/21/2010 1.30610 1.32850 1.30520 1.32510
09/22/2010 1.32510 1.34410 1.32440 1.33990
09/23/2010 1.33990 1.34140 1.33020 1.33130
09/24/2010 1.33130 1.34960 1.32850 1.34880
09/27/2010 1.34850 1.35080 1.34220 1.34400
09/28/2010 1.34400 1.35960 1.33770 1.35830
09/29/2010 1.35830 1.36470 1.35630 1.36210
09/30/2010 1.36210 1.36860 1.35570 1.36280
10/01/2010 1.36280 1.37950 1.36150 1.37910
10/04/2010 1.37920 1.38080 1.36620 1.36760
10/05/2010 1.36770 1.38600 1.36340 1.38340
10/06/2010 1.38330 1.39490 1.37960 1.39250
10/07/2010 1.39250 1.40300 1.38530 1.39190
10/08/2010 1.39190 1.39850 1.38310 1.39410
10/11/2010 1.39940 1.40130 1.38630 1.38820
10/12/2010 1.38820 1.39340 1.37720 1.39160
10/13/2010 1.39160 1.40020 1.39090 1.39570
10/14/2010 1.39560 1.41230 1.39530 1.40790
10/15/2010 1.40790 1.41600 1.39360 1.39760
10/18/2010 1.39800 1.39980 1.38280 1.39630
10/19/2010 1.39640 1.40040 1.36980 1.36990
10/20/2010 1.36990 1.39910 1.36950 1.39760
10/21/2010 1.39760 1.40500 1.38700 1.39130
10/22/2010 1.39130 1.39720 1.38560 1.39530
10/25/2010 1.39570 1.40810 1.39300 1.39540
10/26/2010 1.39540 1.39830 1.38220 1.38610
10/27/2010 1.38610 1.38800 1.37310 1.37730
10/28/2010 1.37730 1.39460 1.37650 1.39270
10/29/2010 1.39280 1.39520 1.38030 1.39460
11/01/2010 1.39500 1.40120 1.38610 1.38970
11/02/2010 1.38970 1.40590 1.38780 1.40300
11/03/2010 1.40300 1.41530 1.39870 1.41230
11/04/2010 1.41230 1.42830 1.40980 1.42120
11/05/2010 1.42130 1.42500 1.40200 1.40290
11/08/2010 1.40330 1.40860 1.38850 1.39190
11/09/2010 1.39190 1.39740 1.37440 1.37630
11/10/2010 1.37630 1.38260 1.36670 1.37740
11/11/2010 1.37740 1.38220 1.36340 1.36610
11/12/2010 1.36610 1.37780 1.35700 1.36900
11/15/2010 1.36940 1.37510 1.35600 1.35780
11/16/2010 1.35780 1.36570 1.34430 1.34820
11/17/2010 1.34830 1.35680 1.34580 1.35280
11/18/2010 1.35280 1.36680 1.35230 1.36570
11/19/2010 1.36570 1.37320 1.36070 1.36730
11/22/2010 1.37190 1.37860 1.35750 1.36230
11/23/2010 1.36230 1.36270 1.33560 1.33780
11/24/2010 1.33780 1.34220 1.32810 1.33360
11/25/2010 1.33370 1.33880 1.32830 1.33480
11/26/2010 1.33480 1.33580 1.31970 1.32400
11/29/2010 1.32460 1.33020 1.30610 1.31000
11/30/2010 1.31010 1.31500 1.29660 1.29960
12/01/2010 1.29960 1.31810 1.29680 1.31250
12/02/2010 1.31260 1.32470 1.30570 1.32120
12/03/2010 1.32120 1.34170 1.31900 1.34120
12/06/2010 1.34130 1.34220 1.32430 1.32890
12/07/2010 1.32890 1.34000 1.32450 1.32480
12/08/2010 1.32480 1.32800 1.31770 1.32490
12/09/2010 1.32490 1.33030 1.31610 1.32410
12/10/2010 1.32400 1.32830 1.31760 1.32250
12/13/2010 1.32210 1.34340 1.31750 1.33860
12/14/2010 1.33860 1.34980 1.33600 1.33780
12/15/2010 1.33790 1.33820 1.32050 1.32160
12/16/2010 1.32170 1.32660 1.31780 1.32390
12/17/2010 1.32390 1.32590 1.31300 1.31860
12/20/2010 1.31820 1.31880 1.30910 1.31170
12/21/2010 1.31170 1.32020 1.30710 1.30950
12/22/2010 1.30950 1.31820 1.30730 1.31030
12/23/2010 1.31030 1.31480 1.30490 1.31090
12/24/2010 1.31090 1.31470 1.30940 1.31220
12/27/2010 1.31160 1.31710 1.30690 1.31650
12/28/2010 1.31640 1.32760 1.30900 1.31080
12/29/2010 1.31080 1.32390 1.30790 1.32170
12/30/2010 1.32160 1.33150 1.32120 1.33010
12/31/2010 1.33020 1.34250 1.32850 1.33860


2009
01/01/2009 1.39730 1.40710 1.39590 1.39930
01/02/2009 1.39920 1.40280 1.38350 1.39200
01/05/2009 1.39150 1.39650 1.35500 1.36300
01/06/2009 1.36290 1.36600 1.33090 1.35160
01/07/2009 1.35160 1.37480 1.34300 1.36500
01/08/2009 1.36490 1.38010 1.35320 1.37010
01/09/2009 1.37010 1.37520 1.34110 1.34630
01/12/2009 1.34590 1.34800 1.32870 1.33580
01/13/2009 1.33580 1.33590 1.31380 1.32000
01/14/2009 1.32000 1.33390 1.30900 1.31660
01/15/2009 1.31660 1.32370 1.30220 1.31360
01/16/2009 1.31360 1.33440 1.31330 1.32670
01/19/2009 1.32700 1.33870 1.30560 1.30620
01/20/2009 1.30620 1.31040 1.28500 1.28570
01/21/2009 1.28560 1.30870 1.28220 1.30660
01/22/2009 1.30660 1.30850 1.29060 1.30160
01/23/2009 1.30170 1.30360 1.27620 1.29850
01/26/2009 1.29770 1.32430 1.28570 1.32050
01/27/2009 1.32040 1.33310 1.31150 1.31950
01/28/2009 1.31960 1.33300 1.31010 1.31510
01/29/2009 1.31520 1.31800 1.29250 1.29300
01/30/2009 1.29310 1.29400 1.27610 1.28250
02/02/2009 1.28080 1.28530 1.27040 1.28130
02/03/2009 1.28140 1.30580 1.27990 1.30150
02/04/2009 1.30150 1.30720 1.28080 1.28330
02/05/2009 1.28330 1.29070 1.27580 1.27920
02/06/2009 1.27910 1.29930 1.27440 1.29450
02/09/2009 1.29420 1.30930 1.28700 1.29990
02/10/2009 1.29980 1.30740 1.28070 1.29060
02/11/2009 1.29060 1.29990 1.28450 1.28840
02/12/2009 1.28840 1.29440 1.27190 1.28720
02/13/2009 1.28720 1.29430 1.28180 1.28630
02/16/2009 1.28570 1.28570 1.27230 1.27920
02/17/2009 1.27920 1.28020 1.25580 1.25730
02/18/2009 1.25730 1.26410 1.25100 1.25530
02/19/2009 1.25520 1.27610 1.25370 1.26790
02/20/2009 1.26780 1.28550 1.25550 1.28250
02/23/2009 1.28210 1.29930 1.26880 1.27060
02/24/2009 1.27060 1.28770 1.26600 1.28680
02/25/2009 1.28680 1.29010 1.26870 1.27230
02/26/2009 1.27230 1.28120 1.26790 1.27280
02/27/2009 1.27290 1.27520 1.26020 1.26780
03/02/2009 1.26610 1.26620 1.25390 1.25620
03/03/2009 1.25620 1.25780 1.25200 1.25290
03/04/2009 1.25300 1.26650 1.24550 1.26340
03/05/2009 1.26340 1.26400 1.24770 1.25450
03/06/2009 1.25450 1.27550 1.25370 1.26630
03/09/2009 1.26520 1.27280 1.25520 1.25900
03/10/2009 1.25910 1.28210 1.25870 1.27040
03/11/2009 1.27040 1.28650 1.26130 1.28200
03/12/2009 1.28200 1.29470 1.27290 1.28960
03/13/2009 1.28960 1.29570 1.28600 1.29290
03/16/2009 1.29250 1.30720 1.28350 1.29680
03/17/2009 1.29670 1.30430 1.29300 1.30350
03/18/2009 1.30350 1.35370 1.29820 1.34880
03/19/2009 1.34880 1.37400 1.34150 1.36550
03/20/2009 1.36550 1.37270 1.35150 1.35860
03/23/2009 1.35830 1.37370 1.34860 1.36210
03/24/2009 1.36210 1.36790 1.34290 1.34860
03/25/2009 1.34860 1.36500 1.34170 1.35750
03/26/2009 1.35750 1.36180 1.34900 1.35310
03/27/2009 1.35310 1.35920 1.32520 1.32900
03/30/2009 1.32860 1.32880 1.31100 1.31870
03/31/2009 1.31880 1.33400 1.31720 1.32470
04/01/2009 1.32480 1.32680 1.31630 1.32410
04/02/2009 1.32410 1.35170 1.32310 1.34590
04/03/2009 1.34600 1.34970 1.33630 1.34840
04/06/2009 1.34850 1.35820 1.33550 1.33950
04/07/2009 1.33940 1.34080 1.32250 1.32660
04/08/2009 1.32660 1.33100 1.31450 1.32480
04/09/2009 1.32480 1.33350 1.31250 1.31660
04/10/2009 1.31660 1.31910 1.30870 1.31890
04/13/2009 1.31840 1.33940 1.31240 1.33680
04/14/2009 1.33680 1.33820 1.32220 1.32620
04/15/2009 1.32620 1.32980 1.31440 1.32120
04/16/2009 1.32120 1.32700 1.31220 1.31760
04/17/2009 1.31760 1.31980 1.30230 1.30450
04/20/2009 1.30450 1.30590 1.28840 1.29210
04/21/2009 1.29200 1.29910 1.28940 1.29450
04/22/2009 1.29440 1.30370 1.28840 1.30040
04/23/2009 1.30040 1.31620 1.29770 1.31350
04/24/2009 1.31350 1.33020 1.31090 1.32450
04/27/2009 1.32450 1.32490 1.29980 1.30160
04/28/2009 1.30170 1.31660 1.29620 1.31350
04/29/2009 1.31350 1.33400 1.31170 1.32520
04/30/2009 1.32530 1.33860 1.31880 1.32230
05/01/2009 1.32230 1.33300 1.32150 1.32750
05/04/2009 1.32730 1.34380 1.32090 1.34230
05/05/2009 1.34230 1.34280 1.32790 1.33140
05/06/2009 1.33140 1.33750 1.32420 1.33110
05/07/2009 1.33100 1.34680 1.32470 1.33850
05/08/2009 1.33850 1.36560 1.33390 1.36380
05/11/2009 1.36420 1.36670 1.35560 1.35750
05/12/2009 1.35750 1.37080 1.35580 1.36440
05/13/2009 1.36440 1.37230 1.35670 1.35900
05/14/2009 1.35900 1.36700 1.35230 1.36360
05/15/2009 1.36360 1.36510 1.34590 1.34960
05/18/2009 1.34900 1.35630 1.34200 1.35550
05/19/2009 1.35550 1.36690 1.35270 1.36280
05/20/2009 1.36280 1.38320 1.35800 1.37660
05/21/2009 1.37660 1.39250 1.37360 1.39020
05/22/2009 1.39020 1.40520 1.38930 1.40000
05/25/2009 1.40000 1.40480 1.39560 1.40120
05/26/2009 1.40120 1.40230 1.38580 1.39930
05/27/2009 1.39920 1.39970 1.38210 1.38320
05/28/2009 1.38320 1.39840 1.37910 1.39350
05/29/2009 1.39340 1.41700 1.39210 1.41580
06/01/2009 1.41500 1.42460 1.40960 1.41810
06/02/2009 1.41810 1.43320 1.40980 1.42890
06/03/2009 1.42890 1.43390 1.41050 1.41430
06/04/2009 1.41420 1.42420 1.40680 1.41750
06/05/2009 1.41750 1.42670 1.39280 1.39680
06/08/2009 1.39640 1.40020 1.38020 1.38980
06/09/2009 1.38970 1.41020 1.38480 1.40560
06/10/2009 1.40570 1.41450 1.39120 1.39650
06/11/2009 1.39650 1.41640 1.39400 1.40950
06/12/2009 1.40960 1.41300 1.39330 1.40170
06/15/2009 1.40090 1.40090 1.37540 1.37860
06/16/2009 1.37860 1.39340 1.37450 1.38340
06/17/2009 1.38340 1.39870 1.38030 1.39440
06/18/2009 1.39440 1.39920 1.38670 1.39060
06/19/2009 1.39070 1.40120 1.38800 1.39360
06/22/2009 1.39470 1.39490 1.38250 1.38480
06/23/2009 1.38480 1.41100 1.38250 1.40750
06/24/2009 1.40750 1.41400 1.38840 1.39270
06/25/2009 1.39260 1.40140 1.38850 1.40100
06/26/2009 1.40110 1.41210 1.40050 1.40570
06/29/2009 1.40590 1.41050 1.39810 1.40720
06/30/2009 1.40730 1.41550 1.39990 1.40350
07/01/2009 1.40350 1.42020 1.39970 1.41500
07/02/2009 1.41500 1.41550 1.39250 1.39550
07/03/2009 1.39560 1.40320 1.39370 1.39800
07/06/2009 1.39620 1.39990 1.39100 1.39730
07/07/2009 1.39730 1.40600 1.39010 1.39140
07/08/2009 1.39150 1.39410 1.38270 1.38810
07/09/2009 1.38800 1.40750 1.38560 1.40230
07/10/2009 1.40240 1.40300 1.38720 1.39400
07/13/2009 1.39400 1.40050 1.38950 1.40040
07/14/2009 1.40040 1.40150 1.39100 1.39800
07/15/2009 1.39800 1.41350 1.39670 1.40930
07/16/2009 1.40940 1.41650 1.40540 1.41320
07/17/2009 1.41320 1.41470 1.40600 1.41000
07/20/2009 1.40960 1.42500 1.40910 1.42270
07/21/2009 1.42270 1.42800 1.41590 1.42130
07/22/2009 1.42130 1.42330 1.41510 1.42070
07/23/2009 1.42070 1.42920 1.41170 1.41500
07/24/2009 1.41500 1.42530 1.41310 1.42030
07/27/2009 1.42070 1.42990 1.41680 1.42450
07/28/2009 1.42450 1.43050 1.41270 1.41710
07/29/2009 1.41700 1.41970 1.40050 1.40250
07/30/2009 1.40250 1.40970 1.40130 1.40660
07/31/2009 1.40650 1.42810 1.40600 1.42600
08/03/2009 1.42530 1.44440 1.42020 1.44180
08/04/2009 1.44170 1.44320 1.43640 1.43960
08/05/2009 1.43970 1.44490 1.43520 1.44120
08/06/2009 1.44120 1.44320 1.43260 1.43530
08/07/2009 1.43530 1.44130 1.41520 1.41800
08/10/2009 1.41840 1.42190 1.41010 1.41450
08/11/2009 1.41450 1.41860 1.41060 1.41470
08/12/2009 1.41470 1.42490 1.40820 1.42020
08/13/2009 1.42020 1.43280 1.41980 1.42790
08/14/2009 1.42780 1.43080 1.41810 1.42000
08/17/2009 1.41990 1.41990 1.40430 1.40800
08/18/2009 1.40800 1.41560 1.40620 1.41290
08/19/2009 1.41290 1.42660 1.40800 1.42240
08/20/2009 1.42240 1.42750 1.41980 1.42510
08/21/2009 1.42520 1.43790 1.42040 1.43300
08/24/2009 1.43250 1.43600 1.42770 1.42920
08/25/2009 1.42920 1.43630 1.42490 1.42980
08/26/2009 1.42970 1.43510 1.42050 1.42370
08/27/2009 1.42370 1.44060 1.42170 1.43710
08/28/2009 1.43700 1.43890 1.42800 1.43100
08/31/2009 1.43010 1.43700 1.42530 1.43320
09/01/2009 1.43320 1.43800 1.41740 1.42170
09/02/2009 1.42180 1.42950 1.41870 1.42640
09/03/2009 1.42640 1.43490 1.42330 1.42550
09/04/2009 1.42550 1.43270 1.41890 1.43000
09/07/2009 1.42970 1.43640 1.42950 1.43360
09/08/2009 1.43360 1.45320 1.43250 1.44930
09/09/2009 1.44930 1.45960 1.44620 1.45620
09/10/2009 1.45610 1.46140 1.45390 1.45810
09/11/2009 1.45800 1.46340 1.45510 1.45700
09/14/2009 1.45680 1.46530 1.45110 1.46390
09/15/2009 1.46390 1.46860 1.45590 1.46710
09/16/2009 1.46700 1.47370 1.46400 1.47090
09/17/2009 1.47090 1.47570 1.46850 1.47360
09/18/2009 1.47370 1.47450 1.46450 1.47100
09/21/2009 1.47110 1.47140 1.46080 1.46850
09/22/2009 1.46840 1.48220 1.46750 1.47950
09/23/2009 1.47950 1.48450 1.46830 1.46890
09/24/2009 1.46900 1.47690 1.46200 1.46510
09/25/2009 1.46510 1.47250 1.46130 1.46900
09/28/2009 1.46960 1.47210 1.45600 1.46150
09/29/2009 1.46150 1.46470 1.45250 1.45940
09/30/2009 1.45940 1.46740 1.45720 1.46540
10/01/2009 1.46540 1.46690 1.45080 1.45150
10/02/2009 1.45150 1.46490 1.44780 1.45750
10/05/2009 1.45750 1.46700 1.45740 1.46580
10/06/2009 1.46580 1.47630 1.46530 1.47210
10/07/2009 1.47210 1.47470 1.46480 1.47140
10/08/2009 1.47150 1.48170 1.47020 1.47730
10/09/2009 1.47730 1.47790 1.46700 1.47320
10/12/2009 1.47240 1.48140 1.46740 1.47900
10/13/2009 1.47910 1.48670 1.47600 1.48490
10/14/2009 1.48490 1.49470 1.48370 1.49320
10/15/2009 1.49320 1.49680 1.48400 1.49550
10/16/2009 1.49540 1.49680 1.48450 1.49060
10/19/2009 1.49050 1.49820 1.48250 1.49650
10/20/2009 1.49650 1.49950 1.48800 1.49380
10/21/2009 1.49380 1.50470 1.48840 1.50090
10/22/2009 1.50090 1.50390 1.49410 1.50260
10/23/2009 1.50260 1.50610 1.49820 1.50080
10/26/2009 1.49940 1.50640 1.48420 1.48660
10/27/2009 1.48670 1.49280 1.47660 1.48100
10/28/2009 1.48110 1.48420 1.46880 1.47150
10/29/2009 1.47150 1.48600 1.46600 1.48370
10/30/2009 1.48360 1.48600 1.47000 1.47300
11/02/2009 1.47260 1.48460 1.46810 1.47640
11/03/2009 1.47650 1.48110 1.46230 1.47170
11/04/2009 1.47180 1.49080 1.46990 1.48580
11/05/2009 1.48580 1.48760 1.48060 1.48700
11/06/2009 1.48690 1.49150 1.48090 1.48450
11/09/2009 1.48500 1.50210 1.48490 1.49950
11/10/2009 1.49940 1.50220 1.49350 1.49880
11/11/2009 1.49870 1.50510 1.49540 1.49870
11/12/2009 1.49860 1.50170 1.48190 1.48430
11/13/2009 1.48420 1.49380 1.48220 1.49030
11/16/2009 1.49030 1.50160 1.48790 1.49700
11/17/2009 1.49700 1.50000 1.48030 1.48700
11/18/2009 1.48690 1.49910 1.48540 1.49650
11/19/2009 1.49550 1.49570 1.48400 1.49130
11/20/2009 1.49140 1.49340 1.47980 1.48620
11/23/2009 1.48630 1.50000 1.48280 1.49600
11/24/2009 1.49610 1.49900 1.48850 1.49660
11/25/2009 1.49660 1.51450 1.49580 1.51320
11/26/2009 1.51320 1.51420 1.49570 1.50170
11/27/2009 1.50160 1.50170 1.48260 1.49910
11/30/2009 1.49900 1.50840 1.49610 1.50060
12/01/2009 1.50050 1.51210 1.49680 1.50810
12/02/2009 1.50800 1.51110 1.50280 1.50430
12/03/2009 1.50430 1.51420 1.50350 1.50420
12/04/2009 1.50420 1.50920 1.48180 1.48590
12/07/2009 1.48540 1.49050 1.47530 1.48260
12/08/2009 1.48260 1.48680 1.46790 1.47070
12/09/2009 1.47070 1.47820 1.46650 1.47360
12/10/2009 1.47360 1.47600 1.46810 1.47300
12/11/2009 1.47300 1.47760 1.45850 1.46180
12/14/2009 1.46110 1.46860 1.45930 1.46520
12/15/2009 1.46530 1.46600 1.45000 1.45350
12/16/2009 1.45340 1.45920 1.45020 1.45300
12/17/2009 1.45300 1.45340 1.43020 1.43370
12/18/2009 1.43370 1.44120 1.42580 1.43370
12/21/2009 1.43330 1.43740 1.42700 1.42750
12/22/2009 1.42760 1.43330 1.42140 1.42460
12/23/2009 1.42450 1.43670 1.42320 1.43330
12/24/2009 1.43330 1.44200 1.43220 1.43800
12/25/2009 1.43810 1.44380 1.43530 1.43770
12/28/2009 1.43780 1.44150 1.43490 1.43780
12/29/2009 1.43770 1.44580 1.43300 1.43410
12/30/2009 1.43410 1.43610 1.42700 1.43410
12/31/2009 1.43410 1.44410 1.43020 1.43280

Archives des historiques avant 2009 Historique 1999-2000-2001-2002 - 2003 -2004- 2005 Historique 2006- 2007 - 2008